{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Veriler"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Veriler","index":0,"n_rows":11145,"n_cols":7,"rows_kept":11145,"cut":false,"hidden":false,"merged":[]}
["Müşteri Adı","Belge trh.","UP cinsinden tutar",null,null,"Müşteri Adı","Alacak Tahsil Süresi"]
["Platinium A.Ş.","2013-12-31",973405.97499999998,null,null,"Platinium A.Ş.",{"$f":"Alacak_Tahsil_Suresi(F2,$A$2:$A$11145,$B$2:$B$11145,$C$2:$C$11145)","v":237.9665019072927}]
["ABC A.Ş.","2013-12-31",959201.4,null,null,"ABC A.Ş.",{"$f":"Alacak_Tahsil_Suresi(F3,$A$2:$A$11145,$B$2:$B$11145,$C$2:$C$11145)","v":128.05874898314505}]
["Safir Elmas A.Ş.","2013-12-31",248075.64,null,null,"Safir Elmas A.Ş.",{"$f":"Alacak_Tahsil_Suresi(F4,$A$2:$A$11145,$B$2:$B$11145,$C$2:$C$11145)","v":108.21304431694443}]
["Öz Hakiki A.Ş.","2013-12-31",24679.75,null,null,"Öz Hakiki A.Ş.",{"$f":"Alacak_Tahsil_Suresi(F5,$A$2:$A$11145,$B$2:$B$11145,$C$2:$C$11145)","v":123.06286797352368}]
["Safir Elmas A.Ş.","2013-12-31",-44.63]
["ABC A.Ş.","2014-01-08",-18201.174999999999]
["Safir Elmas A.Ş.","2014-01-08",-151863.95499999999]
["ABC A.Ş.","2014-01-08",-523061.26]
["Platinium A.Ş.","2014-01-13",-22567.89]
["ABC A.Ş.","2014-01-15",-3836.3150000000001]
["ABC A.Ş.","2014-01-15",-167030.76500000001]
["Öz Hakiki A.Ş.","2014-01-16",929.64499999999998]
["Öz Hakiki A.Ş.","2014-01-16",421.3]
["ABC A.Ş.","2014-01-21",5601.585]
["ABC A.Ş.","2014-01-21",2959.0450000000001]
["ABC A.Ş.","2014-01-21",1842.4]
["ABC A.Ş.","2014-01-21",1511.925]
["ABC A.Ş.","2014-01-21",1355.875]
["Safir Elmas A.Ş.","2014-01-21",1171.9549999999999]
["ABC A.Ş.","2014-01-21",1067.9549999999999]
["ABC A.Ş.","2014-01-21",1041.32]
["Safir Elmas A.Ş.","2014-01-21",974.77]
["ABC A.Ş.","2014-01-21",945.42499999999995]
["Safir Elmas A.Ş.","2014-01-21",901.06]
["Safir Elmas A.Ş.","2014-01-21",823.05499999999995]
["Safir Elmas A.Ş.","2014-01-21",754.04499999999996]
["Safir Elmas A.Ş.","2014-01-21",674.22500000000002]
["Platinium A.Ş.","2014-01-21",638.16999999999996]
["Safir Elmas A.Ş.","2014-01-21",595.82500000000005]
["Safir Elmas A.Ş.","2014-01-21",560.21500000000003]
["Safir Elmas A.Ş.","2014-01-21",446.69]
["Safir Elmas A.Ş.","2014-01-21",436.33]
["ABC A.Ş.","2014-01-21",376.38]
["Safir Elmas A.Ş.","2014-01-21",302.76499999999999]
["Safir Elmas A.Ş.","2014-01-21",299.83999999999997]
["Safir Elmas A.Ş.","2014-01-21",286.98]
["ABC A.Ş.","2014-01-21",219.08]
["Safir Elmas A.Ş.","2014-01-21",125.215]
["ABC A.Ş.","2014-01-21",113.17]
["Safir Elmas A.Ş.","2014-01-21",104.67]
["Safir Elmas A.Ş.","2014-01-21",100.82]
["Safir Elmas A.Ş.","2014-01-21",97.11]
["Safir Elmas A.Ş.","2014-01-21",88.465000000000003]
["ABC A.Ş.","2014-01-21",88.38]
["Safir Elmas A.Ş.","2014-01-21",65.715000000000003]
["Safir Elmas A.Ş.","2014-01-21",64.099999999999994]
["ABC A.Ş.","2014-01-21",63.11]
["ABC A.Ş.","2014-01-21",54.16]
["ABC A.Ş.","2014-01-21",46.43]
["ABC A.Ş.","2014-01-21",31.56]
["Safir Elmas A.Ş.","2014-01-22",589.67999999999995]
["ABC A.Ş.","2014-01-22",274.94]
["Safir Elmas A.Ş.","2014-01-22",147.35499999999999]
["ABC A.Ş.","2014-01-22",54.53]
["ABC A.Ş.","2014-01-22",23.065000000000001]
["ABC A.Ş.","2014-01-22",9.43]
["Safir Elmas A.Ş.","2014-01-22",-8894.5349999999999]
["ABC A.Ş.","2014-01-23",697.65499999999997]
["ABC A.Ş.","2014-01-24",1637.59]
["Platinium A.Ş.","2014-01-24",1500.845]
["ABC A.Ş.","2014-01-24",1477.03]
["ABC A.Ş.","2014-01-24",1296.885]
["Platinium A.Ş.","2014-01-24",1194.03]
["Platinium A.Ş.","2014-01-24",1180.7950000000001]
["Platinium A.Ş.","2014-01-24",887.95]
["Platinium A.Ş.","2014-01-24",823.71]
["Platinium A.Ş.","2014-01-24",764.19500000000005]
["Platinium A.Ş.","2014-01-24",729.55499999999995]
["Platinium A.Ş.","2014-01-24",706.49]
["Safir Elmas A.Ş.","2014-01-24",677.48500000000001]
["Platinium A.Ş.","2014-01-24",598.95500000000004]
["Platinium A.Ş.","2014-01-24",584.58500000000004]
["Safir Elmas A.Ş.","2014-01-24",560.21500000000003]
["Platinium A.Ş.","2014-01-24",519.64]
["Platinium A.Ş.","2014-01-24",503.77]
["Platinium A.Ş.","2014-01-24",459.04500000000002]
["Platinium A.Ş.","2014-01-24",364.67]
["Platinium A.Ş.","2014-01-24",350.88499999999999]
["Platinium A.Ş.","2014-01-24",298.22500000000002]
["Platinium A.Ş.","2014-01-24",290.86]
["Platinium A.Ş.","2014-01-24",182.625]
["Platinium A.Ş.","2014-01-24",-20211.165000000001]
["ABC A.Ş.","2014-01-27",1690.655]
["ABC A.Ş.","2014-01-27",59.484999999999999]
["ABC A.Ş.","2014-01-27",-28.88]
["ABC A.Ş.","2014-01-27",-33.674999999999997]
["ABC A.Ş.","2014-01-27",-36.835000000000001]
["ABC A.Ş.","2014-01-27",-82.504999999999995]
["ABC A.Ş.","2014-01-27",-90.245000000000005]
["ABC A.Ş.","2014-01-27",-143.565]
["ABC A.Ş.","2014-01-27",-410.185]
["ABC A.Ş.","2014-01-27",-467.21499999999997]
["ABC A.Ş.","2014-01-27",-868.88]
["ABC A.Ş.","2014-01-27",-993.93]
["Öz Hakiki A.Ş.","2014-01-28",3344.39]
["Öz Hakiki A.Ş.","2014-01-28",2297.54]
["ABC A.Ş.","2014-01-28",2297.31]
["Öz Hakiki A.Ş.","2014-01-28",2280.69]
["Öz Hakiki A.Ş.","2014-01-28",2280.69]
["Öz Hakiki A.Ş.","2014-01-28",2280.69]
["Öz Hakiki A.Ş.","2014-01-28",2280.69]
["Öz Hakiki A.Ş.","2014-01-28",2280.69]
["Öz Hakiki A.Ş.","2014-01-28",2230.54]
["Öz Hakiki A.Ş.","2014-01-28",2167.3150000000001]
["Öz Hakiki A.Ş.","2014-01-28",2162.2649999999999]
["Öz Hakiki A.Ş.","2014-01-28",2162.2649999999999]
["ABC A.Ş.","2014-01-28",2122.7049999999999]
["ABC A.Ş.","2014-01-28",1967.2750000000001]
["Safir Elmas A.Ş.","2014-01-28",1814.59]
["ABC A.Ş.","2014-01-28",1731.2]
["Platinium A.Ş.","2014-01-28",1325.5650000000001]
["ABC A.Ş.","2014-01-28",1249.08]
["Safir Elmas A.Ş.","2014-01-28",1073.3150000000001]
["Safir Elmas A.Ş.","2014-01-28",855.38499999999999]
["Safir Elmas A.Ş.","2014-01-28",850.69]
["Platinium A.Ş.","2014-01-28",576.71500000000003]
["Safir Elmas A.Ş.","2014-01-28",559.99]
["Safir Elmas A.Ş.","2014-01-28",428.86]
["Safir Elmas A.Ş.","2014-01-28",295.42]
["ABC A.Ş.","2014-01-28",205.17500000000001]
["Öz Hakiki A.Ş.","2014-01-28",168.29499999999999]
["Safir Elmas A.Ş.","2014-01-28",138.12]
["ABC A.Ş.","2014-01-28",56.825000000000003]
["ABC A.Ş.","2014-01-28",56.825000000000003]
["Safir Elmas A.Ş.","2014-01-28",32.854999999999997]
["ABC A.Ş.","2014-01-28",29.745000000000001]
["ABC A.Ş.","2014-01-28",29.745000000000001]
["ABC A.Ş.","2014-01-28",29.745000000000001]
["ABC A.Ş.","2014-01-28",29.745000000000001]
["ABC A.Ş.","2014-01-28",29.745000000000001]
["ABC A.Ş.","2014-01-28",29.745000000000001]
["ABC A.Ş.","2014-01-28",29.745000000000001]
["ABC A.Ş.","2014-01-29",3255.7449999999999]
["ABC A.Ş.","2014-01-29",2432.8049999999998]
["Öz Hakiki A.Ş.","2014-01-29",2263.84]
["Öz Hakiki A.Ş.","2014-01-29",2234.7950000000001]
["ABC A.Ş.","2014-01-29",1932.2049999999999]
["ABC A.Ş.","2014-01-29",1627.115]
["ABC A.Ş.","2014-01-29",1250.1849999999999]
["ABC A.Ş.","2014-01-29",1235.6500000000001]
["ABC A.Ş.","2014-01-29",1217.605]
["Safir Elmas A.Ş.","2014-01-29",1189.825]
["Safir Elmas A.Ş.","2014-01-29",1060.24]
["ABC A.Ş.","2014-01-29",1002.875]
["ABC A.Ş.","2014-01-29",921.08500000000004]
["ABC A.Ş.","2014-01-29",798.66499999999996]
["Safir Elmas A.Ş.","2014-01-29",584.01]
["Safir Elmas A.Ş.","2014-01-29",479.3]
["Safir Elmas A.Ş.","2014-01-29",478.53]
["ABC A.Ş.","2014-01-29",324.625]
["Safir Elmas A.Ş.","2014-01-29",280.02999999999997]
["Safir Elmas A.Ş.","2014-01-29",278.72500000000002]
["Safir Elmas A.Ş.","2014-01-29",125.105]
["ABC A.Ş.","2014-01-29",92.68]
["ABC A.Ş.","2014-01-29",44.615000000000002]
["ABC A.Ş.","2014-01-29",29.745000000000001]
["Öz Hakiki A.Ş.","2014-01-29",-13.62]
["ABC A.Ş.","2014-01-29",-18.145]
["ABC A.Ş.","2014-01-30",1649.0350000000001]
["ABC A.Ş.","2014-01-30",780.23]
["ABC A.Ş.","2014-01-30",123.545]
["ABC A.Ş.","2014-01-30",94.92]
["ABC A.Ş.","2014-01-30",56.825000000000003]
["ABC A.Ş.","2014-01-30",29.745000000000001]
["ABC A.Ş.","2014-01-30",-110.3]
["Öz Hakiki A.Ş.","2014-01-31",243.01499999999999]
["Öz Hakiki A.Ş.","2014-01-31",243.01499999999999]
["Öz Hakiki A.Ş.","2014-01-31",243.01499999999999]
["Öz Hakiki A.Ş.","2014-01-31",243.01499999999999]
["Öz Hakiki A.Ş.","2014-01-31",243.01499999999999]
["Öz Hakiki A.Ş.","2014-01-31",243.01499999999999]
["Platinium A.Ş.","2014-01-31",-3.5000000000000003E-2]
["Platinium A.Ş.","2014-01-31",-0.105]
["Platinium A.Ş.","2014-01-31",-0.125]
["Platinium A.Ş.","2014-01-31",-0.125]
["Platinium A.Ş.","2014-01-31",-0.38]
["Platinium A.Ş.","2014-01-31",-0.38]
["Platinium A.Ş.","2014-01-31",-1.155]
["Platinium A.Ş.","2014-01-31",-1.94]
["Platinium A.Ş.","2014-01-31",-2.0350000000000001]
["Platinium A.Ş.","2014-01-31",-3.95]
["Platinium A.Ş.","2014-01-31",-6.5549999999999997]
["Platinium A.Ş.","2014-01-31",-6.5549999999999997]
["Platinium A.Ş.","2014-01-31",-7.0449999999999999]
["Platinium A.Ş.","2014-01-31",-8.27]
["Öz Hakiki A.Ş.","2014-01-31",-16.125]
["Öz Hakiki A.Ş.","2014-01-31",-19.655000000000001]
["Öz Hakiki A.Ş.","2014-01-31",-19.655000000000001]
["Safir Elmas A.Ş.","2014-01-31",-25.625]
["Platinium A.Ş.","2014-01-31",-27.59]
["Platinium A.Ş.","2014-01-31",-27.59]
["Öz Hakiki A.Ş.","2014-01-31",-27.94]
["Öz Hakiki A.Ş.","2014-01-31",-27.945]
["Öz Hakiki A.Ş.","2014-01-31",-27.945]
["Öz Hakiki A.Ş.","2014-01-31",-27.95]
["Öz Hakiki A.Ş.","2014-01-31",-27.95]
["Platinium A.Ş.","2014-01-31",-35.07]
["Öz Hakiki A.Ş.","2014-01-31",-50.73]
["Platinium A.Ş.","2014-01-31",-65.040000000000006]
["Platinium A.Ş.","2014-01-31",-115.005]
["Platinium A.Ş.","2014-01-31",-116.96]
["Platinium A.Ş.","2014-01-31",-116.96]
["Platinium A.Ş.","2014-01-31",-232.98]
["Platinium A.Ş.","2014-01-31",-409.03]
["Platinium A.Ş.","2014-01-31",-979.20500000000004]
["Platinium A.Ş.","2014-01-31",-1718.77]
["ABC A.Ş.","2014-02-03",2336.6999999999998]
["Safir Elmas A.Ş.","2014-02-03",707.54]
["Safir Elmas A.Ş.","2014-02-03",383.90499999999997]
["Safir Elmas A.Ş.","2014-02-03",42.225000000000001]
["Öz Hakiki A.Ş.","2014-02-04",1979.5150000000001]
["Platinium A.Ş.","2014-02-04",1319.8]
["Safir Elmas A.Ş.","2014-02-04",1068.645]
["Platinium A.Ş.","2014-02-04",833.82500000000005]
["Platinium A.Ş.","2014-02-04",734.42]
["Safir Elmas A.Ş.","2014-02-04",734.06500000000005]
["ABC A.Ş.","2014-02-04",727.88499999999999]
["Platinium A.Ş.","2014-02-04",699.33]
["Platinium A.Ş.","2014-02-04",698.02499999999998]
["Safir Elmas A.Ş.","2014-02-04",619.65499999999997]
["Platinium A.Ş.","2014-02-04",605.84]
["Safir Elmas A.Ş.","2014-02-04",598.15499999999997]
["Platinium A.Ş.","2014-02-04",564.02499999999998]
["Platinium A.Ş.","2014-02-04",503.29]
["Platinium A.Ş.","2014-02-04",467.56]
["Platinium A.Ş.","2014-02-04",456.44]
["Safir Elmas A.Ş.","2014-02-04",448.03500000000003]
["Platinium A.Ş.","2014-02-04",428.78]
["Platinium A.Ş.","2014-02-04",404.95499999999998]
["Platinium A.Ş.","2014-02-04",381.42]
["Safir Elmas A.Ş.","2014-02-04",373.84]
["ABC A.Ş.","2014-02-04",360.31]
["Safir Elmas A.Ş.","2014-02-04",356.8]
["ABC A.Ş.","2014-02-04",332.95499999999998]
["Safir Elmas A.Ş.","2014-02-04",317.37]
["Platinium A.Ş.","2014-02-04",298.3]
["Safir Elmas A.Ş.","2014-02-04",297.54000000000002]
["Platinium A.Ş.","2014-02-04",218.07499999999999]
["Safir Elmas A.Ş.","2014-02-04",216.08500000000001]
["Platinium A.Ş.","2014-02-04",165.18]
["ABC A.Ş.","2014-02-04",153.30500000000001]
["Safir Elmas A.Ş.","2014-02-04",145.875]
["Safir Elmas A.Ş.","2014-02-04",138.72999999999999]
["Safir Elmas A.Ş.","2014-02-04",115.345]
["Platinium A.Ş.","2014-02-04",107.685]
["Safir Elmas A.Ş.","2014-02-04",93.98]
["Safir Elmas A.Ş.","2014-02-04",77.224999999999994]
["Safir Elmas A.Ş.","2014-02-04",76.430000000000007]
["Safir Elmas A.Ş.","2014-02-04",65.715000000000003]
["Platinium A.Ş.","2014-02-04",58.98]
["ABC A.Ş.","2014-02-04",31.56]
["Öz Hakiki A.Ş.","2014-02-04",-2.94]
["Platinium A.Ş.","2014-02-05",9.125]
["Öz Hakiki A.Ş.","2014-02-05",-51.774999999999999]
["ABC A.Ş.","2014-02-05",-447.14]
["ABC A.Ş.","2014-02-05",-65561.84]
["ABC A.Ş.","2014-02-06",2670.79]
["Platinium A.Ş.","2014-02-06",928.84]
["ABC A.Ş.","2014-02-06",877.125]
["ABC A.Ş.","2014-02-06",723.06]
["Platinium A.Ş.","2014-02-06",605.84]
["ABC A.Ş.","2014-02-06",574.60500000000002]
["Platinium A.Ş.","2014-02-06",561.42999999999995]
["Platinium A.Ş.","2014-02-06",545.89]
["ABC A.Ş.","2014-02-06",249.27]
["Platinium A.Ş.","2014-02-06",240.96]
["Platinium A.Ş.","2014-02-06",233.52]
["ABC A.Ş.","2014-02-06",208.34]
["ABC A.Ş.","2014-02-06",206.26]
["ABC A.Ş.","2014-02-06",201.51499999999999]
["Platinium A.Ş.","2014-02-06",120.795]
["Platinium A.Ş.","2014-02-06",108.08]
["Platinium A.Ş.","2014-02-06",64.204999999999998]
["Öz Hakiki A.Ş.","2014-02-06",-27.95]
["Öz Hakiki A.Ş.","2014-02-07",-7.0250000000000004]
["ABC A.Ş.","2014-02-08",1122.6500000000001]
["ABC A.Ş.","2014-02-08",609.33000000000004]
["ABC A.Ş.","2014-02-08",324.62]
["Safir Elmas A.Ş.","2014-02-08",190.08500000000001]
["Platinium A.Ş.","2014-02-10",754.36500000000001]
["Platinium A.Ş.","2014-02-10",650.89499999999998]
["Platinium A.Ş.","2014-02-10",570.32500000000005]
["Platinium A.Ş.","2014-02-10",150.83000000000001]
["Safir Elmas A.Ş.","2014-02-10",65.715000000000003]
["Platinium A.Ş.","2014-02-10",58.98]
["Platinium A.Ş.","2014-02-10",11.29]
["ABC A.Ş.","2014-02-11",919.71500000000003]
["Safir Elmas A.Ş.","2014-02-11",773.91]
["Safir Elmas A.Ş.","2014-02-11",729.21]
["Safir Elmas A.Ş.","2014-02-11",653.55499999999995]
["Safir Elmas A.Ş.","2014-02-11",611.32500000000005]
["Safir Elmas A.Ş.","2014-02-11",363.03500000000003]
["Safir Elmas A.Ş.","2014-02-11",311.73]
["Safir Elmas A.Ş.","2014-02-11",287.10000000000002]
["Safir Elmas A.Ş.","2014-02-11",264.03500000000003]
["Safir Elmas A.Ş.","2014-02-11",237.59]
["Safir Elmas A.Ş.","2014-02-11",223.9]
["Safir Elmas A.Ş.","2014-02-11",218.60499999999999]
["Safir Elmas A.Ş.","2014-02-11",193.24]
["Safir Elmas A.Ş.","2014-02-11",159.57499999999999]
["Safir Elmas A.Ş.","2014-02-11",125.68]
["Safir Elmas A.Ş.","2014-02-11",117.68]
["Safir Elmas A.Ş.","2014-02-11",85.594999999999999]
["Safir Elmas A.Ş.","2014-02-11",83.375]
["Safir Elmas A.Ş.","2014-02-11",81.650000000000006]
["Safir Elmas A.Ş.","2014-02-11",69.33]
["Safir Elmas A.Ş.","2014-02-11",50.49]
["Safir Elmas A.Ş.","2014-02-11",12.035]
["Öz Hakiki A.Ş.","2014-02-11",-27.945]
["ABC A.Ş.","2014-02-12",39.104999999999997]
["Safir Elmas A.Ş.","2014-02-12",-792.89499999999998]
["ABC A.Ş.","2014-02-13",2969.93]
["ABC A.Ş.","2014-02-13",2633.44]
["ABC A.Ş.","2014-02-13",1897.35]
["ABC A.Ş.","2014-02-13",1771.78]
["ABC A.Ş.","2014-02-13",1706.28]
["ABC A.Ş.","2014-02-13",1492.425]
["ABC A.Ş.","2014-02-13",1418.81]
["ABC A.Ş.","2014-02-13",1301.5550000000001]
["ABC A.Ş.","2014-02-13",1289.97]
["ABC A.Ş.","2014-02-13",1205.9749999999999]
["ABC A.Ş.","2014-02-13",1099.415]
["ABC A.Ş.","2014-02-13",923.34500000000003]
["ABC A.Ş.","2014-02-13",551.33500000000004]
["ABC A.Ş.","2014-02-13",376.28]
["Safir Elmas A.Ş.","2014-02-13",108.895]
["ABC A.Ş.","2014-02-13",59.484999999999999]
["Safir Elmas A.Ş.","2014-02-13",59.174999999999997]
["ABC A.Ş.","2014-02-13",56.825000000000003]
["ABC A.Ş.","2014-02-13",29.745000000000001]
["ABC A.Ş.","2014-02-13",29.745000000000001]
["ABC A.Ş.","2014-02-13",27.08]
["ABC A.Ş.","2014-02-13",-36.354999999999997]
["Öz Hakiki A.Ş.","2014-02-13",-36.71]
["ABC A.Ş.","2014-02-14",1787.7750000000001]
["Platinium A.Ş.","2014-02-14",629.86]
["ABC A.Ş.","2014-02-14",416.69]
["ABC A.Ş.","2014-02-14",59.484999999999999]
["Öz Hakiki A.Ş.","2014-02-14",-27.945]
["ABC A.Ş.","2014-02-14",-36.29]
["ABC A.Ş.","2014-02-15",2643.6]
["ABC A.Ş.","2014-02-15",672.26]
["ABC A.Ş.","2014-02-15",208.34]
["ABC A.Ş.","2014-02-15",208.34]
["Safir Elmas A.Ş.","2014-02-18",1290.23]
["Platinium A.Ş.","2014-02-18",1238.825]
["ABC A.Ş.","2014-02-18",815.30499999999995]
["Platinium A.Ş.","2014-02-18",754.51499999999999]
["Safir Elmas A.Ş.","2014-02-18",712.54499999999996]
["Safir Elmas A.Ş.","2014-02-18",622.87]
["Platinium A.Ş.","2014-02-18",508.42500000000001]
["Safir Elmas A.Ş.","2014-02-18",378.36500000000001]
["Safir Elmas A.Ş.","2014-02-18",356.32499999999999]
["Safir Elmas A.Ş.","2014-02-18",275.44499999999999]
["Safir Elmas A.Ş.","2014-02-18",273.27499999999998]
["Safir Elmas A.Ş.","2014-02-18",251.84]
["Safir Elmas A.Ş.","2014-02-18",216.465]
["Safir Elmas A.Ş.","2014-02-18",201.82499999999999]
["Safir Elmas A.Ş.","2014-02-18",183.035]
["Safir Elmas A.Ş.","2014-02-18",99.605000000000004]
["Safir Elmas A.Ş.","2014-02-18",80.825000000000003]
["ABC A.Ş.","2014-02-18",63.11]
["ABC A.Ş.","2014-02-18",61.3]
["ABC A.Ş.","2014-02-18",58.64]
["Safir Elmas A.Ş.","2014-02-18",45.134999999999998]
["Safir Elmas A.Ş.","2014-02-18",15.045]
["ABC A.Ş.","2014-02-18",-92.88]
["ABC A.Ş.","2014-02-18",-2926.5549999999998]
["Platinium A.Ş.","2014-02-18",-29943.4]
["Safir Elmas A.Ş.","2014-02-19",708.32500000000005]
["ABC A.Ş.","2014-02-19",218.71]
["ABC A.Ş.","2014-02-19",98.295000000000002]
["ABC A.Ş.","2014-02-19",-36.42]
["ABC A.Ş.","2014-02-19",-80.75]
["ABC A.Ş.","2014-02-19",-122.045]
["ABC A.Ş.","2014-02-20",889.53]
["ABC A.Ş.","2014-02-20",355.875]
["ABC A.Ş.","2014-02-20",334.255]
["Safir Elmas A.Ş.","2014-02-20",297.02499999999998]
["ABC A.Ş.","2014-02-20",142.28]
["ABC A.Ş.","2014-02-20",136.61000000000001]
["Platinium A.Ş.","2014-02-24",1414.7550000000001]
["Platinium A.Ş.","2014-02-24",1249.2]
["Platinium A.Ş.","2014-02-24",991.06500000000005]
["Platinium A.Ş.","2014-02-24",875.45]
["Platinium A.Ş.","2014-02-24",869.54]
["Platinium A.Ş.","2014-02-24",810.97]
["Platinium A.Ş.","2014-02-24",679.11500000000001]
["Platinium A.Ş.","2014-02-24",352.44499999999999]
["Platinium A.Ş.","2014-02-24",269.245]
["Platinium A.Ş.","2014-02-24",245.9]
["Platinium A.Ş.","2014-02-24",194.96]
["Platinium A.Ş.","2014-02-24",171.96]
["Platinium A.Ş.","2014-02-24",167.08]
["Platinium A.Ş.","2014-02-24",137.02000000000001]
["Platinium A.Ş.","2014-02-24",10.95]
["Öz Hakiki A.Ş.","2014-02-24",-14124.045]
["Safir Elmas A.Ş.","2014-02-25",1069.55]
["Safir Elmas A.Ş.","2014-02-25",972.33]
["Safir Elmas A.Ş.","2014-02-25",501.91]
["ABC A.Ş.","2014-02-25",463.38499999999999]
["Safir Elmas A.Ş.","2014-02-25",445.95]
["Safir Elmas A.Ş.","2014-02-25",426.36]
["Safir Elmas A.Ş.","2014-02-25",412.935]
["Safir Elmas A.Ş.","2014-02-25",324.40499999999997]
["Safir Elmas A.Ş.","2014-02-25",323.02]
["Safir Elmas A.Ş.","2014-02-25",284.2]
["Safir Elmas A.Ş.","2014-02-25",242.01]
["Safir Elmas A.Ş.","2014-02-25",205.27]
["Safir Elmas A.Ş.","2014-02-25",179.83]
["Safir Elmas A.Ş.","2014-02-25",166.095]
["Safir Elmas A.Ş.","2014-02-25",165.19]
["Safir Elmas A.Ş.","2014-02-25",165.005]
["Safir Elmas A.Ş.","2014-02-25",158.655]
["Safir Elmas A.Ş.","2014-02-25",133.6]
["Safir Elmas A.Ş.","2014-02-25",131.08500000000001]
["Safir Elmas A.Ş.","2014-02-25",89.064999999999998]
["Safir Elmas A.Ş.","2014-02-25",89.064999999999998]
["Safir Elmas A.Ş.","2014-02-25",89.064999999999998]
["Safir Elmas A.Ş.","2014-02-25",64.594999999999999]
["Safir Elmas A.Ş.","2014-02-25",44.534999999999997]
["Safir Elmas A.Ş.","2014-02-25",39.935000000000002]
["ABC A.Ş.","2014-02-25",-21.204999999999998]
["ABC A.Ş.","2014-02-25",-36.130000000000003]
["Safir Elmas A.Ş.","2014-02-26",878.55499999999995]
["Safir Elmas A.Ş.","2014-02-26",452.07]
["ABC A.Ş.","2014-02-26",-43.89]
["ABC A.Ş.","2014-02-26",-60.225000000000001]
["ABC A.Ş.","2014-02-26",-276.79500000000002]
["ABC A.Ş.","2014-02-26",-302.74]
["ABC A.Ş.","2014-02-26",-9330.2199999999993]
["ABC A.Ş.","2014-02-26",-10114.68]
["ABC A.Ş.","2014-02-27",983.70500000000004]
["Safir Elmas A.Ş.","2014-02-27",434.44]
["ABC A.Ş.","2014-02-27",270.81]
["ABC A.Ş.","2014-02-27",239.21]
["Safir Elmas A.Ş.","2014-02-27",143.27500000000001]
["ABC A.Ş.","2014-02-27",126.22499999999999]
["ABC A.Ş.","2014-02-27",98.575000000000003]
["ABC A.Ş.","2014-02-27",65.715000000000003]
["Safir Elmas A.Ş.","2014-02-28",299.14499999999998]
["Safir Elmas A.Ş.","2014-02-28",234.18]
["ABC A.Ş.","2014-02-28",61.965000000000003]
["Safir Elmas A.Ş.","2014-02-28",44.534999999999997]
["Platinium A.Ş.","2014-02-28",-2.5000000000000001E-2]
["Platinium A.Ş.","2014-02-28",-6.5000000000000002E-2]
["Platinium A.Ş.","2014-02-28",-6.5000000000000002E-2]
["Platinium A.Ş.","2014-02-28",-7.0000000000000007E-2]
["Platinium A.Ş.","2014-02-28",-0.26500000000000001]
["Platinium A.Ş.","2014-02-28",-0.26500000000000001]
["Platinium A.Ş.","2014-02-28",-0.26500000000000001]
["Platinium A.Ş.","2014-02-28",-0.46500000000000002]
["Platinium A.Ş.","2014-02-28",-2.19]
["Platinium A.Ş.","2014-02-28",-3.7650000000000001]
["Öz Hakiki A.Ş.","2014-02-28",-5.89]
["Platinium A.Ş.","2014-02-28",-6.72]
["Platinium A.Ş.","2014-02-28",-7.25]
["Platinium A.Ş.","2014-02-28",-7.25]
["Öz Hakiki A.Ş.","2014-02-28",-11.33]
["Platinium A.Ş.","2014-02-28",-13.275]
["ABC A.Ş.","2014-02-28",-24.64]
["ABC A.Ş.","2014-02-28",-29.754999999999999]
["Platinium A.Ş.","2014-02-28",-44.305]
["Platinium A.Ş.","2014-02-28",-44.305]
["Platinium A.Ş.","2014-02-28",-55.47]
["ABC A.Ş.","2014-02-28",-70.5]
["Platinium A.Ş.","2014-02-28",-73.155000000000001]
["Platinium A.Ş.","2014-02-28",-129.81]
["Safir Elmas A.Ş.","2014-02-28",-175.785]
["Platinium A.Ş.","2014-02-28",-184.99]
["Platinium A.Ş.","2014-02-28",-184.99]
["Platinium A.Ş.","2014-02-28",-400.65]
["Safir Elmas A.Ş.","2014-02-28",-575.28499999999997]
["Platinium A.Ş.","2014-02-28",-705.74]
["Platinium A.Ş.","2014-02-28",-1460.06]
["Platinium A.Ş.","2014-02-28",-2571.6849999999999]
["Safir Elmas A.Ş.","2014-02-28",-3012.9050000000002]
["Platinium A.Ş.","2014-02-28",-23039.455000000002]
["ABC A.Ş.","2014-03-03",749.35500000000002]
["Safir Elmas A.Ş.","2014-03-04",1071.385]
["Safir Elmas A.Ş.","2014-03-04",906.21]
["Safir Elmas A.Ş.","2014-03-04",846.16]
["Safir Elmas A.Ş.","2014-03-04",488.11500000000001]
["Safir Elmas A.Ş.","2014-03-04",480.67500000000001]
["Safir Elmas A.Ş.","2014-03-04",438.33499999999998]
["Safir Elmas A.Ş.","2014-03-04",379.995]
["Safir Elmas A.Ş.","2014-03-04",374.53500000000003]
["Safir Elmas A.Ş.","2014-03-04",366.28]
["Safir Elmas A.Ş.","2014-03-04",318.95499999999998]
["Safir Elmas A.Ş.","2014-03-04",266.86]
["Safir Elmas A.Ş.","2014-03-04",222.95]
["Safir Elmas A.Ş.","2014-03-04",124.42]
["Safir Elmas A.Ş.","2014-03-04",94.394999999999996]
["Safir Elmas A.Ş.","2014-03-04",73.364999999999995]
["Safir Elmas A.Ş.","2014-03-04",59.67]
["Safir Elmas A.Ş.","2014-03-04",44.534999999999997]
["Safir Elmas A.Ş.","2014-03-04",20.059999999999999]
["Safir Elmas A.Ş.","2014-03-05",99.064999999999998]
["Safir Elmas A.Ş.","2014-03-05",-19726.62]
["ABC A.Ş.","2014-03-06",1843.74]
["Platinium A.Ş.","2014-03-06",1423.145]
["Platinium A.Ş.","2014-03-06",1030.24]
["Platinium A.Ş.","2014-03-06",712.37]
["ABC A.Ş.","2014-03-06",635.53499999999997]
["Platinium A.Ş.","2014-03-06",613.05999999999995]
["ABC A.Ş.","2014-03-06",506.03]
["ABC A.Ş.","2014-03-06",430.63]
["ABC A.Ş.","2014-03-06",345.49]
["ABC A.Ş.","2014-03-06",274.01]
["Platinium A.Ş.","2014-03-06",240.24]
["Platinium A.Ş.","2014-03-06",192]
["ABC A.Ş.","2014-03-06",150.66499999999999]
["Platinium A.Ş.","2014-03-06",144.965]
["Platinium A.Ş.","2014-03-06",134.26499999999999]
["Platinium A.Ş.","2014-03-06",91.65]
["ABC A.Ş.","2014-03-06",77.430000000000007]
["Platinium A.Ş.","2014-03-14",-33715.074999999997]
["Platinium A.Ş.","2014-03-15",1173.55]
["Safir Elmas A.Ş.","2014-03-15",572.76]
["Safir Elmas A.Ş.","2014-03-15",469.36500000000001]
["Safir Elmas A.Ş.","2014-03-15",423.77499999999998]
["Safir Elmas A.Ş.","2014-03-15",369.76]
["Safir Elmas A.Ş.","2014-03-15",320.52499999999998]
["Safir Elmas A.Ş.","2014-03-15",285.94499999999999]
["Safir Elmas A.Ş.","2014-03-15",284.44]
["Safir Elmas A.Ş.","2014-03-15",278.72000000000003]
["Safir Elmas A.Ş.","2014-03-15",235.8]
["Safir Elmas A.Ş.","2014-03-15",217.01]
["Platinium A.Ş.","2014-03-15",210.07]
["Safir Elmas A.Ş.","2014-03-15",208.39]
["Safir Elmas A.Ş.","2014-03-15",165.465]
["Safir Elmas A.Ş.","2014-03-15",156.41499999999999]
["Platinium A.Ş.","2014-03-15",148.55000000000001]
["Safir Elmas A.Ş.","2014-03-15",123.77]
["Safir Elmas A.Ş.","2014-03-15",111.63]
["Safir Elmas A.Ş.","2014-03-15",103.71]
["Safir Elmas A.Ş.","2014-03-15",93.995000000000005]
["Safir Elmas A.Ş.","2014-03-15",74.22]
["ABC A.Ş.","2014-03-17",1337.28]
["Platinium A.Ş.","2014-03-17",1183.32]
["Safir Elmas A.Ş.","2014-03-17",1049.93]
["Platinium A.Ş.","2014-03-17",860.17]
["Platinium A.Ş.","2014-03-17",420.04]
["Platinium A.Ş.","2014-03-17",410.815]
["Platinium A.Ş.","2014-03-17",296.24]
["ABC A.Ş.","2014-03-17",242.6]
["ABC A.Ş.","2014-03-17",229.065]
["Safir Elmas A.Ş.","2014-03-17",221.51499999999999]
["ABC A.Ş.","2014-03-17",191.47499999999999]
["ABC A.Ş.","2014-03-17",183.095]
["Platinium A.Ş.","2014-03-17",165.53]
["Safir Elmas A.Ş.","2014-03-17",134]
["Platinium A.Ş.","2014-03-17",120.72]
["Safir Elmas A.Ş.","2014-03-17",56.55]
["Platinium A.Ş.","2014-03-17",45.335000000000001]
["ABC A.Ş.","2014-03-17",44.615000000000002]
["ABC A.Ş.","2014-03-17",29.745000000000001]
["Platinium A.Ş.","2014-03-18",3909.3249999999998]
["Platinium A.Ş.","2014-03-18",1921.36]
["Platinium A.Ş.","2014-03-18",1277.7349999999999]
["Platinium A.Ş.","2014-03-18",1130.76]
["Platinium A.Ş.","2014-03-18",710.2]
["Platinium A.Ş.","2014-03-18",597.45000000000005]
["Platinium A.Ş.","2014-03-18",584.55499999999995]
["ABC A.Ş.","2014-03-18",571.6]
["Platinium A.Ş.","2014-03-18",467.97500000000002]
["Platinium A.Ş.","2014-03-18",455.21]
["ABC A.Ş.","2014-03-18",437.88499999999999]
["Platinium A.Ş.","2014-03-18",418.08]
["ABC A.Ş.","2014-03-18",305.815]
["ABC A.Ş.","2014-03-18",183.14]
["ABC A.Ş.","2014-03-18",88.13]
["ABC A.Ş.","2014-03-18",60.18]
["ABC A.Ş.","2014-03-18",31.56]
["ABC A.Ş.","2014-03-18",29.745000000000001]
["Safir Elmas A.Ş.","2014-03-18",-29.5]
["Safir Elmas A.Ş.","2014-03-19",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-19",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-19",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-19",-19.670000000000002]
["ABC A.Ş.","2014-03-20",2233.9250000000002]
["Platinium A.Ş.","2014-03-20",305.36]
["ABC A.Ş.","2014-03-20",189.45500000000001]
["Platinium A.Ş.","2014-03-20",146.69999999999999]
["Platinium A.Ş.","2014-03-20",103.07]
["Safir Elmas A.Ş.","2014-03-20",30.09]
["Safir Elmas A.Ş.","2014-03-20",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-20",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-20",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-20",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-20",-19.670000000000002]
["Safir Elmas A.Ş.","2014-03-20",-19.670000000000002]
["Safir Elmas A.Ş.","2014-03-20",-19.670000000000002]
["Safir Elmas A.Ş.","2014-03-20",-19.670000000000002]
["Safir Elmas A.Ş.","2014-03-20",-19.670000000000002]
["Safir Elmas A.Ş.","2014-03-20",-29.5]
["ABC A.Ş.","2014-03-20",-54.174999999999997]
["Platinium A.Ş.","2014-03-21",2955.79]
["Platinium A.Ş.","2014-03-21",447.58499999999998]
["Öz Hakiki A.Ş.","2014-03-21",225.58]
["ABC A.Ş.","2014-03-21",115.67]
["ABC A.Ş.","2014-03-21",29.745000000000001]
["Safir Elmas A.Ş.","2014-03-21",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-21",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-21",-16.41]
["Safir Elmas A.Ş.","2014-03-21",-19.670000000000002]
["Öz Hakiki A.Ş.","2014-03-24",1859.165]
["ABC A.Ş.","2014-03-24",961.20500000000004]
["Safir Elmas A.Ş.","2014-03-24",477.51499999999999]
["Öz Hakiki A.Ş.","2014-03-24",433.14]
["Safir Elmas A.Ş.","2014-03-24",402.8]
["Safir Elmas A.Ş.","2014-03-24",341.44499999999999]
["Safir Elmas A.Ş.","2014-03-24",294.59500000000003]
["Safir Elmas A.Ş.","2014-03-24",159.935]
["Safir Elmas A.Ş.","2014-03-24",117.105]
["Safir Elmas A.Ş.","2014-03-24",87.21]
["Safir Elmas A.Ş.","2014-03-24",59.994999999999997]
["Safir Elmas A.Ş.","2014-03-24",54.53]
["Safir Elmas A.Ş.","2014-03-24",50.15]
["Safir Elmas A.Ş.","2014-03-24",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-24",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-24",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-24",-13.904999999999999]
["Safir Elmas A.Ş.","2014-03-25",644.35]
["Safir Elmas A.Ş.","2014-03-25",450.67]
["Safir Elmas A.Ş.","2014-03-25",345.55]
["Safir Elmas A.Ş.","2014-03-25",343.79500000000002]
["Safir Elmas A.Ş.","2014-03-25",293.66000000000003]
["Safir Elmas A.Ş.","2014-03-25",139.32]
["Safir Elmas A.Ş.","2014-03-25",129.86000000000001]
["Safir Elmas A.Ş.","2014-03-25",119.125]
["Safir Elmas A.Ş.","2014-03-25",111.815]
["Safir Elmas A.Ş.","2014-03-25",99.295000000000002]
["Safir Elmas A.Ş.","2014-03-25",62.585000000000001]
["Safir Elmas A.Ş.","2014-03-25",56.55]
["Safir Elmas A.Ş.","2014-03-25",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-25",-9.8350000000000009]
["Öz Hakiki A.Ş.","2014-03-25",-31.4]
["ABC A.Ş.","2014-03-26",393.5]
["ABC A.Ş.","2014-03-27",2704.085]
["ABC A.Ş.","2014-03-27",1895.77]
["ABC A.Ş.","2014-03-27",1118.03]
["ABC A.Ş.","2014-03-27",463.38499999999999]
["ABC A.Ş.","2014-03-27",140.27500000000001]
["ABC A.Ş.","2014-03-27",98.114999999999995]
["ABC A.Ş.","2014-03-27",-0.625]
["Öz Hakiki A.Ş.","2014-03-27",-0.89500000000000002]
["ABC A.Ş.","2014-03-27",-1.78]
["ABC A.Ş.","2014-03-27",-1.9450000000000001]
["Safir Elmas A.Ş.","2014-03-27",-9.83]
["Safir Elmas A.Ş.","2014-03-27",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-27",-19.670000000000002]
["ABC A.Ş.","2014-03-27",-20.83]
["ABC A.Ş.","2014-03-27",-22.785]
["ABC A.Ş.","2014-03-27",-96.55]
["ABC A.Ş.","2014-03-27",-275.85000000000002]
["ABC A.Ş.","2014-03-27",-308.94499999999999]
["ABC A.Ş.","2014-03-27",-1783.02]
["ABC A.Ş.","2014-03-27",-2004.91]
["Öz Hakiki A.Ş.","2014-03-28",1557.66]
["Öz Hakiki A.Ş.","2014-03-28",1206.81]
["Öz Hakiki A.Ş.","2014-03-28",1083.92]
["Safir Elmas A.Ş.","2014-03-28",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-28",-9.8350000000000009]
["Öz Hakiki A.Ş.","2014-03-29",-36.29]
["ABC A.Ş.","2014-03-31",2205.48]
["Platinium A.Ş.","2014-03-31",-0.09]
["Platinium A.Ş.","2014-03-31",-0.1]
["Platinium A.Ş.","2014-03-31",-0.30499999999999999]
["Platinium A.Ş.","2014-03-31",-0.30499999999999999]
["Platinium A.Ş.","2014-03-31",-0.30499999999999999]
["Platinium A.Ş.","2014-03-31",-0.30499999999999999]
["Platinium A.Ş.","2014-03-31",-1.5049999999999999]
["Platinium A.Ş.","2014-03-31",-2.4550000000000001]
["Platinium A.Ş.","2014-03-31",-2.6850000000000001]
["Platinium A.Ş.","2014-03-31",-3.6749999999999998]
["Platinium A.Ş.","2014-03-31",-6.4550000000000001]
["Safir Elmas A.Ş.","2014-03-31",-6.5750000000000002]
["Safir Elmas A.Ş.","2014-03-31",-6.5750000000000002]
["Safir Elmas A.Ş.","2014-03-31",-6.5750000000000002]
["Platinium A.Ş.","2014-03-31",-8.16]
["Platinium A.Ş.","2014-03-31",-8.16]
["Safir Elmas A.Ş.","2014-03-31",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-31",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-31",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-03-31",-9.8350000000000009]
["Platinium A.Ş.","2014-03-31",-11.955]
["Safir Elmas A.Ş.","2014-03-31",-13.145]
["Safir Elmas A.Ş.","2014-03-31",-19.670000000000002]
["Platinium A.Ş.","2014-03-31",-39.805]
["Platinium A.Ş.","2014-03-31",-39.805]
["Platinium A.Ş.","2014-03-31",-54.604999999999997]
["Platinium A.Ş.","2014-03-31",-62.865000000000002]
["ABC A.Ş.","2014-03-31",-72.575000000000003]
["Platinium A.Ş.","2014-03-31",-96.605000000000004]
["Safir Elmas A.Ş.","2014-03-31",-108.31]
["Platinium A.Ş.","2014-03-31",-209.61]
["Platinium A.Ş.","2014-03-31",-209.61]
["Safir Elmas A.Ş.","2014-03-31",-237.42]
["Platinium A.Ş.","2014-03-31",-248.41]
["Platinium A.Ş.","2014-03-31",-434.565]
["ABC A.Ş.","2014-03-31",-577.59500000000003]
["Öz Hakiki A.Ş.","2014-03-31",-1233.0999999999999]
["Platinium A.Ş.","2014-03-31",-1246.06]
["Platinium A.Ş.","2014-03-31",-2181.73]
["Safir Elmas A.Ş.","2014-03-31",-5563.4549999999999]
["ABC A.Ş.","2014-04-01",983.08500000000004]
["ABC A.Ş.","2014-04-01",739.03]
["ABC A.Ş.","2014-04-01",308.98]
["ABC A.Ş.","2014-04-01",261.505]
["Platinium A.Ş.","2014-04-01",179.17]
["ABC A.Ş.","2014-04-01",155.125]
["ABC A.Ş.","2014-04-01",117.27]
["Platinium A.Ş.","2014-04-01",-17076.41]
["Safir Elmas A.Ş.","2014-04-02",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-04-02",-9.8350000000000009]
["Safir Elmas A.Ş.","2014-04-02",-9.84]
["Safir Elmas A.Ş.","2014-04-02",-16638.759999999998]
["Safir Elmas A.Ş.","2014-04-03",935.55499999999995]
["Safir Elmas A.Ş.","2014-04-03",270.97500000000002]
["Safir Elmas A.Ş.","2014-04-03",159.79]
["Safir Elmas A.Ş.","2014-04-03",140.30000000000001]
["Safir Elmas A.Ş.","2014-04-03",106.5]
["ABC A.Ş.","2014-04-03",-722.80499999999995]
["ABC A.Ş.","2014-04-03",-21128.33]
["ABC A.Ş.","2014-04-04",546.43499999999995]
["ABC A.Ş.","2014-04-04",122.46]
["ABC A.Ş.","2014-04-04",106.19]
["ABC A.Ş.","2014-04-07",1183.7349999999999]
["Safir Elmas A.Ş.","2014-04-07",1076.1199999999999]
["Safir Elmas A.Ş.","2014-04-07",788.54499999999996]
["ABC A.Ş.","2014-04-07",614.48]
["Safir Elmas A.Ş.","2014-04-07",409.78]
["Safir Elmas A.Ş.","2014-04-07",400.96499999999997]
["Safir Elmas A.Ş.","2014-04-07",396.45499999999998]
["Safir Elmas A.Ş.","2014-04-07",388.05]
["Safir Elmas A.Ş.","2014-04-07",359.47500000000002]
["Safir Elmas A.Ş.","2014-04-07",269.40499999999997]
["Safir Elmas A.Ş.","2014-04-07",261]
["Safir Elmas A.Ş.","2014-04-07",229.785]
["Safir Elmas A.Ş.","2014-04-07",227.02500000000001]
["Safir Elmas A.Ş.","2014-04-07",94.46]
["Safir Elmas A.Ş.","2014-04-07",80.055000000000007]
["Safir Elmas A.Ş.","2014-04-07",79.234999999999999]
["Safir Elmas A.Ş.","2014-04-07",59.994999999999997]
["Safir Elmas A.Ş.","2014-04-07",47.325000000000003]
["Safir Elmas A.Ş.","2014-04-07",39.935000000000002]
["Safir Elmas A.Ş.","2014-04-07",35.104999999999997]
["ABC A.Ş.","2014-04-07",-14.845000000000001]
["ABC A.Ş.","2014-04-07",-14.85]
["ABC A.Ş.","2014-04-07",-22.03]
["ABC A.Ş.","2014-04-07",-88.13]
["Safir Elmas A.Ş.","2014-04-08",886.94]
["Safir Elmas A.Ş.","2014-04-08",687.28]
["Safir Elmas A.Ş.","2014-04-08",497.94]
["Safir Elmas A.Ş.","2014-04-08",377.39499999999998]
["Safir Elmas A.Ş.","2014-04-08",329.07]
["Safir Elmas A.Ş.","2014-04-08",199.94]
["Safir Elmas A.Ş.","2014-04-08",130.54]
["Safir Elmas A.Ş.","2014-04-08",97.09]
["Safir Elmas A.Ş.","2014-04-08",84.655000000000001]
["Safir Elmas A.Ş.","2014-04-08",72.704999999999998]
["Safir Elmas A.Ş.","2014-04-08",56.55]
["Safir Elmas A.Ş.","2014-04-08",20.059999999999999]
["Safir Elmas A.Ş.","2014-04-08",-6.5750000000000002]
["ABC A.Ş.","2014-04-09",2994.3249999999998]
["ABC A.Ş.","2014-04-09",2565.1149999999998]
["ABC A.Ş.","2014-04-09",1279.125]
["ABC A.Ş.","2014-04-09",1163.3900000000001]
["ABC A.Ş.","2014-04-09",1034.1500000000001]
["ABC A.Ş.","2014-04-09",939.495]
["ABC A.Ş.","2014-04-09",857.79]
["ABC A.Ş.","2014-04-09",614.20500000000004]
["ABC A.Ş.","2014-04-09",339.625]
["ABC A.Ş.","2014-04-09",155.095]
["ABC A.Ş.","2014-04-09",144.35499999999999]
["ABC A.Ş.","2014-04-09",54.16]
["Safir Elmas A.Ş.","2014-04-10",-19.670000000000002]
["Safir Elmas A.Ş.","2014-04-11",305.83999999999997]
["ABC A.Ş.","2014-04-14",588.625]
["ABC A.Ş.","2014-04-14",136.435]
["ABC A.Ş.","2014-04-14",125.69]
["Safir Elmas A.Ş.","2014-04-15",893.36]
["Öz Hakiki A.Ş.","2014-04-15",759.17499999999995]
["Safir Elmas A.Ş.","2014-04-15",529.45500000000004]
["Safir Elmas A.Ş.","2014-04-15",429.3]
["Safir Elmas A.Ş.","2014-04-15",351.96]
["Safir Elmas A.Ş.","2014-04-15",193.98]
["Safir Elmas A.Ş.","2014-04-15",117.75]
["Safir Elmas A.Ş.","2014-04-15",79.234999999999999]
["Safir Elmas A.Ş.","2014-04-15",74.724999999999994]
["Safir Elmas A.Ş.","2014-04-15",20.059999999999999]
["Safir Elmas A.Ş.","2014-04-16",477.16500000000002]
["Safir Elmas A.Ş.","2014-04-16",47.325000000000003]
["ABC A.Ş.","2014-04-16",-1093.3900000000001]
["ABC A.Ş.","2014-04-16",-113809.14]
["ABC A.Ş.","2014-04-17",3444.54]
["ABC A.Ş.","2014-04-17",2664.4]
["ABC A.Ş.","2014-04-17",1091.675]
["ABC A.Ş.","2014-04-17",1026.58]
["ABC A.Ş.","2014-04-17",926.30499999999995]
["ABC A.Ş.","2014-04-17",618.64]
["ABC A.Ş.","2014-04-17",271.95499999999998]
["ABC A.Ş.","2014-04-17",218.11500000000001]
["Safir Elmas A.Ş.","2014-04-17",66.644999999999996]
["ABC A.Ş.","2014-04-17",44.615000000000002]
["Öz Hakiki A.Ş.","2014-04-18",715.23]
["Öz Hakiki A.Ş.","2014-04-18",597.64]
["ABC A.Ş.","2014-04-21",715.87]
["Safir Elmas A.Ş.","2014-04-21",347.44]
["Safir Elmas A.Ş.","2014-04-21",244.66499999999999]
["Safir Elmas A.Ş.","2014-04-21",156.01499999999999]
["Safir Elmas A.Ş.","2014-04-21",149.73500000000001]
["Safir Elmas A.Ş.","2014-04-21",129.12]
["Safir Elmas A.Ş.","2014-04-21",119.125]
["Safir Elmas A.Ş.","2014-04-21",81.795000000000002]
["Safir Elmas A.Ş.","2014-04-21",67.12]
["Safir Elmas A.Ş.","2014-04-21",60.18]
["Safir Elmas A.Ş.","2014-04-21",58.174999999999997]
["Safir Elmas A.Ş.","2014-04-21",39.935000000000002]
["Safir Elmas A.Ş.","2014-04-21",20.059999999999999]
["Öz Hakiki A.Ş.","2014-04-21",-379.52]
["ABC A.Ş.","2014-04-22",191.785]
["ABC A.Ş.","2014-04-22",56.27]
["Safir Elmas A.Ş.","2014-04-24",117.4]
["ABC A.Ş.","2014-04-24",54.16]
["ABC A.Ş.","2014-04-24",-22.03]
["ABC A.Ş.","2014-04-24",-22.03]
["Safir Elmas A.Ş.","2014-04-24",-31604.264999999999]
["ABC A.Ş.","2014-04-25",2003.76]
["ABC A.Ş.","2014-04-25",1518.35]
["ABC A.Ş.","2014-04-25",1178.45]
["ABC A.Ş.","2014-04-25",1078.405]
["Öz Hakiki A.Ş.","2014-04-25",907.76499999999999]
["Safir Elmas A.Ş.","2014-04-25",701.89]
["ABC A.Ş.","2014-04-25",524.26499999999999]
["Safir Elmas A.Ş.","2014-04-25",477.31]
["Safir Elmas A.Ş.","2014-04-25",423.755]
["Öz Hakiki A.Ş.","2014-04-25",389.67]
["Safir Elmas A.Ş.","2014-04-25",297.47000000000003]
["Safir Elmas A.Ş.","2014-04-25",247.51]
["Safir Elmas A.Ş.","2014-04-25",237.61]
["Safir Elmas A.Ş.","2014-04-25",236.04499999999999]
["ABC A.Ş.","2014-04-25",123.455]
["Safir Elmas A.Ş.","2014-04-25",107.37]
["Safir Elmas A.Ş.","2014-04-25",87.31]
["Safir Elmas A.Ş.","2014-04-25",87.31]
["Öz Hakiki A.Ş.","2014-04-25",66.094999999999999]
["Safir Elmas A.Ş.","2014-04-25",58.575000000000003]
["ABC A.Ş.","2014-04-25",46.43]
["ABC A.Ş.","2014-04-25",-88.13]
["ABC A.Ş.","2014-04-25",-88.13]
["Platinium A.Ş.","2014-04-25",-16108.975]
["ABC A.Ş.","2014-04-28",2654.5149999999999]
["Safir Elmas A.Ş.","2014-04-28",87.31]
["ABC A.Ş.","2014-04-28",82.144999999999996]
["ABC A.Ş.","2014-04-28",73.42]
["ABC A.Ş.","2014-04-30",912.35500000000002]
["ABC A.Ş.","2014-04-30",696.995]
["Safir Elmas A.Ş.","2014-04-30",676.43]
["ABC A.Ş.","2014-04-30",613.89499999999998]
["Safir Elmas A.Ş.","2014-04-30",571.33500000000004]
["Safir Elmas A.Ş.","2014-04-30",386.45]
["Safir Elmas A.Ş.","2014-04-30",310.55]
["Safir Elmas A.Ş.","2014-04-30",308.48500000000001]
["ABC A.Ş.","2014-04-30",296.91000000000003]
["Safir Elmas A.Ş.","2014-04-30",293.875]
["Safir Elmas A.Ş.","2014-04-30",263.685]
["Safir Elmas A.Ş.","2014-04-30",261.87]
["Safir Elmas A.Ş.","2014-04-30",256.47000000000003]
["Safir Elmas A.Ş.","2014-04-30",254.345]
["Safir Elmas A.Ş.","2014-04-30",242.08500000000001]
["Safir Elmas A.Ş.","2014-04-30",174.61500000000001]
["Safir Elmas A.Ş.","2014-04-30",166.095]
["Safir Elmas A.Ş.","2014-04-30",166.095]
["Safir Elmas A.Ş.","2014-04-30",151.9]
["Safir Elmas A.Ş.","2014-04-30",143.86000000000001]
["Safir Elmas A.Ş.","2014-04-30",137.46]
["Safir Elmas A.Ş.","2014-04-30",107.37]
["Safir Elmas A.Ş.","2014-04-30",93.88]
["Safir Elmas A.Ş.","2014-04-30",87.31]
["Safir Elmas A.Ş.","2014-04-30",87.31]
["Safir Elmas A.Ş.","2014-04-30",87.31]
["Safir Elmas A.Ş.","2014-04-30",87.31]
["Safir Elmas A.Ş.","2014-04-30",87.31]
["Safir Elmas A.Ş.","2014-04-30",84.62]
["Safir Elmas A.Ş.","2014-04-30",84.62]
["ABC A.Ş.","2014-04-30",58.375]
["Safir Elmas A.Ş.","2014-04-30",54.53]
["Safir Elmas A.Ş.","2014-04-30",44.534999999999997]
["Safir Elmas A.Ş.","2014-04-30",44.534999999999997]
["ABC A.Ş.","2014-04-30",-1.7050000000000001]
["ABC A.Ş.","2014-04-30",-4.8650000000000002]
["ABC A.Ş.","2014-04-30",-5.32]
["ABC A.Ş.","2014-04-30",-11.775]
["Safir Elmas A.Ş.","2014-04-30",-24.805]
["ABC A.Ş.","2014-04-30",-41.424999999999997]
["ABC A.Ş.","2014-04-30",-45.31]
["Safir Elmas A.Ş.","2014-04-30",-93.75]
["ABC A.Ş.","2014-04-30",-287.84500000000003]
["Safir Elmas A.Ş.","2014-04-30",-689.8]
["ABC A.Ş.","2014-04-30",-721.64499999999998]
["ABC A.Ş.","2014-04-30",-2045.9349999999999]
["ABC A.Ş.","2014-04-30",-2061.855]
["ABC A.Ş.","2014-04-30",-2339.5100000000002]
["ABC A.Ş.","2014-04-30",-2791.51]
["Platinium A.Ş.","2014-04-30",-25123.305]
["Platinium A.Ş.","2014-04-30",-25123.38]
["Platinium A.Ş.","2014-04-30",-137232.23000000001]
["ABC A.Ş.","2014-05-03",-26.04]
["Safir Elmas A.Ş.","2014-05-06",-6.9850000000000003]
["Safir Elmas A.Ş.","2014-05-06",-7.165]
["Safir Elmas A.Ş.","2014-05-06",-7.165]
["Safir Elmas A.Ş.","2014-05-06",-7.165]
["Safir Elmas A.Ş.","2014-05-06",-7.22]
["Safir Elmas A.Ş.","2014-05-06",-7.22]
["Safir Elmas A.Ş.","2014-05-06",-7.22]
["Safir Elmas A.Ş.","2014-05-06",-7.22]
["Safir Elmas A.Ş.","2014-05-06",-14.385]
["Safir Elmas A.Ş.","2014-05-06",-18.175000000000001]
["Öz Hakiki A.Ş.","2014-05-07",979.97]
["Öz Hakiki A.Ş.","2014-05-07",643.42499999999995]
["Safir Elmas A.Ş.","2014-05-07",544.245]
["Öz Hakiki A.Ş.","2014-05-07",527.86]
["ABC A.Ş.","2014-05-07",433.32]
["ABC A.Ş.","2014-05-07",187.15]
["Safir Elmas A.Ş.","2014-05-07",-6.5750000000000002]
["Safir Elmas A.Ş.","2014-05-07",-7.22]
["Safir Elmas A.Ş.","2014-05-07",-7.22]
["Safir Elmas A.Ş.","2014-05-07",-7.22]
["Safir Elmas A.Ş.","2014-05-07",-7.22]
["Safir Elmas A.Ş.","2014-05-07",-7.22]
["Safir Elmas A.Ş.","2014-05-07",-7.22]
["Safir Elmas A.Ş.","2014-05-07",-15.045]
["Safir Elmas A.Ş.","2014-05-07",-49.17]
["ABC A.Ş.","2014-05-07",-1298.4349999999999]
["Safir Elmas A.Ş.","2014-05-09",1018.0650000000001]
["Safir Elmas A.Ş.","2014-05-09",988.18]
["Safir Elmas A.Ş.","2014-05-09",520.98500000000001]
["Safir Elmas A.Ş.","2014-05-09",312.95999999999998]
["Safir Elmas A.Ş.","2014-05-09",311.88]
["ABC A.Ş.","2014-05-09",274.75]
["ABC A.Ş.","2014-05-09",258.21499999999997]
["Safir Elmas A.Ş.","2014-05-09",211.08]
["ABC A.Ş.","2014-05-09",132.22]
["Safir Elmas A.Ş.","2014-05-09",125.825]
["Safir Elmas A.Ş.","2014-05-09",103.71]
["Safir Elmas A.Ş.","2014-05-09",83.05]
["Safir Elmas A.Ş.","2014-05-09",54.53]
["ABC A.Ş.","2014-05-09",51.865000000000002]
["Safir Elmas A.Ş.","2014-05-09",20.059999999999999]
["Platinium A.Ş.","2014-05-10",1206.28]
["Platinium A.Ş.","2014-05-10",728.73]
["Platinium A.Ş.","2014-05-10",507.36500000000001]
["Safir Elmas A.Ş.","2014-05-10",451.27499999999998]
["Safir Elmas A.Ş.","2014-05-10",186.43]
["Safir Elmas A.Ş.","2014-05-10",181.96]
["Platinium A.Ş.","2014-05-10",171.96]
["Safir Elmas A.Ş.","2014-05-10",109.91]
["Safir Elmas A.Ş.","2014-05-10",97.95]
["Safir Elmas A.Ş.","2014-05-10",71.8]
["Platinium A.Ş.","2014-05-10",58.545000000000002]
["Safir Elmas A.Ş.","2014-05-10",38.515000000000001]
["Platinium A.Ş.","2014-05-12",2989.06]
["Platinium A.Ş.","2014-05-12",2897.73]
["Öz Hakiki A.Ş.","2014-05-12",2037.925]
["Platinium A.Ş.","2014-05-12",1501.625]
["Platinium A.Ş.","2014-05-12",1361.84]
["Platinium A.Ş.","2014-05-12",1014.61]
["Platinium A.Ş.","2014-05-12",976.97500000000002]
["Platinium A.Ş.","2014-05-12",749.29499999999996]
["Platinium A.Ş.","2014-05-12",625.91999999999996]
["Platinium A.Ş.","2014-05-12",599.51]
["Platinium A.Ş.","2014-05-12",598.08500000000004]
["Platinium A.Ş.","2014-05-12",573.67499999999995]
["Platinium A.Ş.","2014-05-12",447.02]
["Platinium A.Ş.","2014-05-12",390.38]
["Platinium A.Ş.","2014-05-12",385.43]
["Platinium A.Ş.","2014-05-12",292.5]
["Platinium A.Ş.","2014-05-12",247.27]
["Öz Hakiki A.Ş.","2014-05-12",246.63499999999999]
["Platinium A.Ş.","2014-05-12",235.79499999999999]
["Platinium A.Ş.","2014-05-12",149.38]
["Platinium A.Ş.","2014-05-12",128.14500000000001]
["Platinium A.Ş.","2014-05-12",58.545000000000002]
["Platinium A.Ş.","2014-05-12",41.125]
["ABC A.Ş.","2014-05-12",-24465.825000000001]
["Platinium A.Ş.","2014-05-13",1470.5350000000001]
["Platinium A.Ş.","2014-05-13",1359.26]
["Platinium A.Ş.","2014-05-13",1112.0550000000001]
["Safir Elmas A.Ş.","2014-05-13",167.36500000000001]
["ABC A.Ş.","2014-05-13",135.405]
["Safir Elmas A.Ş.","2014-05-13",122.83]
["ABC A.Ş.","2014-05-14",-4.34]
["Safir Elmas A.Ş.","2014-05-14",-5218.66]
["Platinium A.Ş.","2014-05-15",1498.01]
["Platinium A.Ş.","2014-05-15",523.52]
["Öz Hakiki A.Ş.","2014-05-15",277.42]
["ABC A.Ş.","2014-05-15",170.63499999999999]
["ABC A.Ş.","2014-05-15",104.41]
["Safir Elmas A.Ş.","2014-05-16",415.09]
["Safir Elmas A.Ş.","2014-05-16",326.11]
["Safir Elmas A.Ş.","2014-05-16",172.315]
["Safir Elmas A.Ş.","2014-05-16",89.21]
["Platinium A.Ş.","2014-05-17",3524.3649999999998]
["Platinium A.Ş.","2014-05-17",3139.2750000000001]
["Platinium A.Ş.","2014-05-17",2690.855]
["Platinium A.Ş.","2014-05-17",866.245]
["Platinium A.Ş.","2014-05-17",683.90499999999997]
["Safir Elmas A.Ş.","2014-05-17",399.42]
["Safir Elmas A.Ş.","2014-05-17",279.39999999999998]
["Safir Elmas A.Ş.","2014-05-17",243.125]
["Safir Elmas A.Ş.","2014-05-17",236.505]
["Safir Elmas A.Ş.","2014-05-17",206.41499999999999]
["Safir Elmas A.Ş.","2014-05-17",151.34]
["Platinium A.Ş.","2014-05-17",140.02000000000001]
["Safir Elmas A.Ş.","2014-05-17",79.234999999999999]
["Safir Elmas A.Ş.","2014-05-17",78.45]
["Safir Elmas A.Ş.","2014-05-20",516.95500000000004]
["Safir Elmas A.Ş.","2014-05-20",200.6]
["Safir Elmas A.Ş.","2014-05-20",59.67]
["Safir Elmas A.Ş.","2014-05-20",40.119999999999997]
["ABC A.Ş.","2014-05-20",-15.795]
["Platinium A.Ş.","2014-05-21",2306.63]
["Platinium A.Ş.","2014-05-21",1990.7750000000001]
["Platinium A.Ş.","2014-05-21",1869.5150000000001]
["Platinium A.Ş.","2014-05-21",1289.2349999999999]
["Platinium A.Ş.","2014-05-21",968.96]
["Platinium A.Ş.","2014-05-21",859.48]
["ABC A.Ş.","2014-05-21",638.54]
["ABC A.Ş.","2014-05-21",289.35500000000002]
["Platinium A.Ş.","2014-05-21",-4.165]
["ABC A.Ş.","2014-05-22",1409.21]
["Platinium A.Ş.","2014-05-22",749.29499999999996]
["Öz Hakiki A.Ş.","2014-05-22",530.995]
["ABC A.Ş.","2014-05-22",328.61]
["ABC A.Ş.","2014-05-22",311.2]
["ABC A.Ş.","2014-05-22",148.81]
["ABC A.Ş.","2014-05-22",133.29499999999999]
["Platinium A.Ş.","2014-05-22",58.545000000000002]
["Platinium A.Ş.","2014-05-23",-6.5250000000000004]
["ABC A.Ş.","2014-05-26",1496.905]
["Safir Elmas A.Ş.","2014-05-26",437.48500000000001]
["Platinium A.Ş.","2014-05-26",424.065]
["Safir Elmas A.Ş.","2014-05-26",382.125]
["Safir Elmas A.Ş.","2014-05-26",293.815]
["Safir Elmas A.Ş.","2014-05-26",193.36]
["Safir Elmas A.Ş.","2014-05-26",182.31]
["Safir Elmas A.Ş.","2014-05-26",181.43]
["Safir Elmas A.Ş.","2014-05-26",169.79499999999999]
["Safir Elmas A.Ş.","2014-05-26",149.73500000000001]
["Safir Elmas A.Ş.","2014-05-26",94.685000000000002]
["Safir Elmas A.Ş.","2014-05-26",88.265000000000001]
["ABC A.Ş.","2014-05-26",62.18]
["Safir Elmas A.Ş.","2014-05-26",59.67]
["Safir Elmas A.Ş.","2014-05-26",40.119999999999997]
["Safir Elmas A.Ş.","2014-05-26",-6.4550000000000001]
["Safir Elmas A.Ş.","2014-05-26",-87.21]
["Platinium A.Ş.","2014-05-29",1340.04]
["Safir Elmas A.Ş.","2014-05-29",166.54499999999999]
["Safir Elmas A.Ş.","2014-05-29",93.045000000000002]
["Safir Elmas A.Ş.","2014-05-29",38.515000000000001]
["Öz Hakiki A.Ş.","2014-05-30",1215.9100000000001]
["Safir Elmas A.Ş.","2014-05-30",321.92]
["Safir Elmas A.Ş.","2014-05-30",115.795]
["Safir Elmas A.Ş.","2014-05-31",825.24]
["Safir Elmas A.Ş.","2014-05-31",810.98]
["Safir Elmas A.Ş.","2014-05-31",505.26]
["Safir Elmas A.Ş.","2014-05-31",356.48500000000001]
["Safir Elmas A.Ş.","2014-05-31",330.66500000000002]
["Safir Elmas A.Ş.","2014-05-31",311.8]
["Safir Elmas A.Ş.","2014-05-31",242.29]
["Safir Elmas A.Ş.","2014-05-31",227.88]
["ABC A.Ş.","2014-05-31",182.69]
["Safir Elmas A.Ş.","2014-05-31",175.67500000000001]
["ABC A.Ş.","2014-05-31",156.82]
["Safir Elmas A.Ş.","2014-05-31",151.34]
["Safir Elmas A.Ş.","2014-05-31",121.075]
["Safir Elmas A.Ş.","2014-05-31",117.35]
["Safir Elmas A.Ş.","2014-05-31",93.88]
["Safir Elmas A.Ş.","2014-05-31",93.88]
["Safir Elmas A.Ş.","2014-05-31",77.03]
["Safir Elmas A.Ş.","2014-05-31",64.594999999999999]
["Safir Elmas A.Ş.","2014-05-31",49.17]
["Safir Elmas A.Ş.","2014-05-31",30.09]
["Safir Elmas A.Ş.","2014-05-31",15.045]
["Safir Elmas A.Ş.","2014-05-31",14.385]
["Safir Elmas A.Ş.","2014-05-31",7.22]
["Safir Elmas A.Ş.","2014-05-31",7.22]
["Safir Elmas A.Ş.","2014-05-31",7.22]
["Safir Elmas A.Ş.","2014-05-31",7.22]
["Safir Elmas A.Ş.","2014-05-31",7.22]
["Safir Elmas A.Ş.","2014-05-31",7.22]
["Safir Elmas A.Ş.","2014-05-31",7.22]
["Safir Elmas A.Ş.","2014-05-31",7.22]
["Safir Elmas A.Ş.","2014-05-31",7.22]
["Safir Elmas A.Ş.","2014-05-31",7.22]
["Safir Elmas A.Ş.","2014-05-31",7.165]
["Safir Elmas A.Ş.","2014-05-31",7.165]
["Safir Elmas A.Ş.","2014-05-31",7.165]
["Safir Elmas A.Ş.","2014-05-31",6.9850000000000003]
["Safir Elmas A.Ş.","2014-05-31",6.5750000000000002]
["Platinium A.Ş.","2014-05-31",-0.28999999999999998]
["Platinium A.Ş.","2014-05-31",-0.38500000000000001]
["Platinium A.Ş.","2014-05-31",-0.96]
["Platinium A.Ş.","2014-05-31",-0.96]
["Platinium A.Ş.","2014-05-31",-1.0649999999999999]
["Platinium A.Ş.","2014-05-31",-1.2849999999999999]
["Platinium A.Ş.","2014-05-31",-1.2849999999999999]
["Platinium A.Ş.","2014-05-31",-1.425]
["Platinium A.Ş.","2014-05-31",-1.875]
["Platinium A.Ş.","2014-05-31",-2.09]
["Platinium A.Ş.","2014-05-31",-2.5449999999999999]
["Platinium A.Ş.","2014-05-31",-4.1349999999999998]
["Platinium A.Ş.","2014-05-31",-13.78]
["Platinium A.Ş.","2014-05-31",-13.78]
["Platinium A.Ş.","2014-05-31",-22.704999999999998]
["Platinium A.Ş.","2014-05-31",-27.565000000000001]
["Platinium A.Ş.","2014-05-31",-28.664999999999999]
["Platinium A.Ş.","2014-05-31",-40.045000000000002]
["ABC A.Ş.","2014-05-31",-60.634999999999998]
["ABC A.Ş.","2014-05-31",-66.319999999999993]
["Platinium A.Ş.","2014-05-31",-91.92]
["Platinium A.Ş.","2014-05-31",-91.92]
["Platinium A.Ş.","2014-05-31",-100.36499999999999]
["Safir Elmas A.Ş.","2014-05-31",-102.19499999999999]
["Platinium A.Ş.","2014-05-31",-104.155]
["Platinium A.Ş.","2014-05-31",-123.05]
["Safir Elmas A.Ş.","2014-05-31",-175.60499999999999]
["Platinium A.Ş.","2014-05-31",-181.19499999999999]
["Platinium A.Ş.","2014-05-31",-254.88]
["Platinium A.Ş.","2014-05-31",-339.84]
["Platinium A.Ş.","2014-05-31",-410.14499999999998]
["Platinium A.Ş.","2014-05-31",-410.14499999999998]
["Platinium A.Ş.","2014-05-31",-508.84500000000003]
["Platinium A.Ş.","2014-05-31",-509.76]
["ABC A.Ş.","2014-05-31",-515.66499999999996]
["Platinium A.Ş.","2014-05-31",-888.36500000000001]
["Öz Hakiki A.Ş.","2014-05-31",-973.5]
["ABC A.Ş.","2014-05-31",-1203.7349999999999]
["ABC A.Ş.","2014-05-31",-1365.68]
["Safir Elmas A.Ş.","2014-05-31",-2271.4250000000002]
["Safir Elmas A.Ş.","2014-06-04",-20328.990000000002]
["ABC A.Ş.","2014-06-05",-1849.0650000000001]
["ABC A.Ş.","2014-06-05",-23280.115000000002]
["Öz Hakiki A.Ş.","2014-06-09",1877.91]
["ABC A.Ş.","2014-06-09",1260.8050000000001]
["Öz Hakiki A.Ş.","2014-06-09",903.42499999999995]
["Öz Hakiki A.Ş.","2014-06-09",781.21]
["ABC A.Ş.","2014-06-09",524.48]
["Safir Elmas A.Ş.","2014-06-09",448.91]
["Safir Elmas A.Ş.","2014-06-09",270.81]
["ABC A.Ş.","2014-06-09",261.63]
["Safir Elmas A.Ş.","2014-06-09",187.76]
["Safir Elmas A.Ş.","2014-06-09",187.76]
["Safir Elmas A.Ş.","2014-06-09",152.45500000000001]
["Safir Elmas A.Ş.","2014-06-09",118.755]
["Safir Elmas A.Ş.","2014-06-09",110.315]
["Safir Elmas A.Ş.","2014-06-09",93.88]
["Safir Elmas A.Ş.","2014-06-09",79.234999999999999]
["Safir Elmas A.Ş.","2014-06-09",58.575000000000003]
["Safir Elmas A.Ş.","2014-06-09",54.53]
["Safir Elmas A.Ş.","2014-06-09",44.534999999999997]
["Safir Elmas A.Ş.","2014-06-09",38.515000000000001]
["Safir Elmas A.Ş.","2014-06-09",20.059999999999999]
["Safir Elmas A.Ş.","2014-06-09",-25.25]
["Safir Elmas A.Ş.","2014-06-09",-219.07]
["Safir Elmas A.Ş.","2014-06-09",-243.815]
["Safir Elmas A.Ş.","2014-06-09",-288.86500000000001]
["Safir Elmas A.Ş.","2014-06-09",-756.41499999999996]
["Safir Elmas A.Ş.","2014-06-09",-800.86500000000001]
["ABC A.Ş.","2014-06-10",515.66499999999996]
["Öz Hakiki A.Ş.","2014-06-10",202.91]
["Öz Hakiki A.Ş.","2014-06-16",2221.3850000000002]
["Öz Hakiki A.Ş.","2014-06-16",1551.23]
["Öz Hakiki A.Ş.","2014-06-16",989.22500000000002]
["ABC A.Ş.","2014-06-16",534.31500000000005]
["Öz Hakiki A.Ş.","2014-06-16",244.465]
["Öz Hakiki A.Ş.","2014-06-16",214.81]
["Safir Elmas A.Ş.","2014-06-16",176.93]
["Öz Hakiki A.Ş.","2014-06-16",-9883.1200000000008]
["ABC A.Ş.","2014-06-18",-563.17499999999995]
["ABC A.Ş.","2014-06-18",-25935.634999999998]
["Öz Hakiki A.Ş.","2014-06-23",-20425.625]
["Safir Elmas A.Ş.","2014-06-25",581.17499999999995]
["Safir Elmas A.Ş.","2014-06-25",241.69]
["Safir Elmas A.Ş.","2014-06-25",193.25]
["Safir Elmas A.Ş.","2014-06-25",79.64]
["Safir Elmas A.Ş.","2014-06-25",73.62]
["Safir Elmas A.Ş.","2014-06-25",59.174999999999997]
["Safir Elmas A.Ş.","2014-06-25",20.059999999999999]
["Safir Elmas A.Ş.","2014-06-27",209.61500000000001]
["Safir Elmas A.Ş.","2014-06-27",106.5]
["Safir Elmas A.Ş.","2014-06-27",78.635000000000005]
["Platinium A.Ş.","2014-06-27",-37837.800000000003]
["ABC A.Ş.","2014-06-30",1005.95]
["ABC A.Ş.","2014-06-30",850.72]
["Safir Elmas A.Ş.","2014-06-30",515.69000000000005]
["Safir Elmas A.Ş.","2014-06-30",363.51]
["Safir Elmas A.Ş.","2014-06-30",245.82499999999999]
["Safir Elmas A.Ş.","2014-06-30",170.19499999999999]
["Safir Elmas A.Ş.","2014-06-30",144.94499999999999]
["Safir Elmas A.Ş.","2014-06-30",118.42]
["Safir Elmas A.Ş.","2014-06-30",116.75]
["Safir Elmas A.Ş.","2014-06-30",91.86]
["Safir Elmas A.Ş.","2014-06-30",65.709999999999994]
["Safir Elmas A.Ş.","2014-06-30",65.709999999999994]
["Safir Elmas A.Ş.","2014-06-30",59.174999999999997]
["Safir Elmas A.Ş.","2014-06-30",54.53]
["Safir Elmas A.Ş.","2014-06-30",47.325000000000003]
["Platinium A.Ş.","2014-06-30",-5.0000000000000001E-3]
["Platinium A.Ş.","2014-06-30",-5.0000000000000001E-3]
["Platinium A.Ş.","2014-06-30",-0.03]
["Platinium A.Ş.","2014-06-30",-6.5000000000000002E-2]
["Platinium A.Ş.","2014-06-30",-9.5000000000000001E-2]
["Platinium A.Ş.","2014-06-30",-9.5000000000000001E-2]
["Platinium A.Ş.","2014-06-30",-0.21]
["Platinium A.Ş.","2014-06-30",-0.21]
["Platinium A.Ş.","2014-06-30",-0.56000000000000005]
["Platinium A.Ş.","2014-06-30",-0.99]
["Platinium A.Ş.","2014-06-30",-1.165]
["Platinium A.Ş.","2014-06-30",-2.06]
["Platinium A.Ş.","2014-06-30",-22.965]
["Platinium A.Ş.","2014-06-30",-40.454999999999998]
["Safir Elmas A.Ş.","2014-06-30",-54.784999999999997]
["Safir Elmas A.Ş.","2014-06-30",-62.905000000000001]
["Safir Elmas A.Ş.","2014-06-30",-80.11]
["Safir Elmas A.Ş.","2014-06-30",-83.45]
["Platinium A.Ş.","2014-06-30",-133.16499999999999]
["Safir Elmas A.Ş.","2014-06-30",-217.14500000000001]
["Platinium A.Ş.","2014-06-30",-230.86]
["ABC A.Ş.","2014-06-30",-408.14]
["Platinium A.Ş.","2014-06-30",-445.30500000000001]
["ABC A.Ş.","2014-06-30",-458.505]
["Öz Hakiki A.Ş.","2014-06-30",-460.2]
["Platinium A.Ş.","2014-06-30",-509.76]
["Platinium A.Ş.","2014-06-30",-509.76]
["Safir Elmas A.Ş.","2014-06-30",-517.62]
["Platinium A.Ş.","2014-06-30",-776.77]
["Öz Hakiki A.Ş.","2014-06-30",-1722.8]
["Safir Elmas A.Ş.","2014-06-30",-1965.02]
["Safir Elmas A.Ş.","2014-06-30",-11964.08]
["Platinium A.Ş.","2014-07-01",-141558.59]
["Safir Elmas A.Ş.","2014-07-02",-24945.005000000001]
["ABC A.Ş.","2014-07-04",-646.11]
["ABC A.Ş.","2014-07-04",-14423.495000000001]
["Safir Elmas A.Ş.","2014-07-08",692.47]
["Safir Elmas A.Ş.","2014-07-08",653.16]
["Safir Elmas A.Ş.","2014-07-08",467.02]
["Safir Elmas A.Ş.","2014-07-08",312.02499999999998]
["Safir Elmas A.Ş.","2014-07-08",286.29000000000002]
["Safir Elmas A.Ş.","2014-07-08",198.595]
["Safir Elmas A.Ş.","2014-07-08",142.22499999999999]
["Safir Elmas A.Ş.","2014-07-08",83.05]
["Safir Elmas A.Ş.","2014-07-08",83.05]
["ABC A.Ş.","2014-07-09",-18.399999999999999]
["ABC A.Ş.","2014-07-09",-18.399999999999999]
["Safir Elmas A.Ş.","2014-07-10",727.41499999999996]
["Safir Elmas A.Ş.","2014-07-10",245.11500000000001]
["Safir Elmas A.Ş.","2014-07-10",239.62]
["Safir Elmas A.Ş.","2014-07-10",163.72999999999999]
["Safir Elmas A.Ş.","2014-07-10",127.16500000000001]
["ABC A.Ş.","2014-07-12",597.15499999999997]
["ABC A.Ş.","2014-07-12",429.05]
["Safir Elmas A.Ş.","2014-07-14",466.19499999999999]
["Safir Elmas A.Ş.","2014-07-14",357.07]
["Safir Elmas A.Ş.","2014-07-14",280.04000000000002]
["Safir Elmas A.Ş.","2014-07-14",237.82499999999999]
["Safir Elmas A.Ş.","2014-07-14",178.5]
["Safir Elmas A.Ş.","2014-07-14",159.255]
["Safir Elmas A.Ş.","2014-07-14",123.97]
["Safir Elmas A.Ş.","2014-07-14",93.88]
["Safir Elmas A.Ş.","2014-07-14",58.575000000000003]
["Safir Elmas A.Ş.","2014-07-14",30.09]
["Platinium A.Ş.","2014-07-15",-81913.2]
["ABC A.Ş.","2014-07-16",-103.925]
["ABC A.Ş.","2014-07-16",-126.22499999999999]
["Öz Hakiki A.Ş.","2014-07-17",1161.1099999999999]
["Safir Elmas A.Ş.","2014-07-17",138.41499999999999]
["Safir Elmas A.Ş.","2014-07-17",57.354999999999997]
["ABC A.Ş.","2014-07-19",-8.4849999999999994]
["ABC A.Ş.","2014-07-19",-8.4849999999999994]
["ABC A.Ş.","2014-07-19",-16.495000000000001]
["ABC A.Ş.","2014-07-19",-16.495000000000001]
["ABC A.Ş.","2014-07-19",-16.649999999999999]
["ABC A.Ş.","2014-07-19",-16.649999999999999]
["ABC A.Ş.","2014-07-19",-22.98]
["ABC A.Ş.","2014-07-19",-22.98]
["ABC A.Ş.","2014-07-21",1404.5050000000001]
["Safir Elmas A.Ş.","2014-07-21",726.06500000000005]
["Safir Elmas A.Ş.","2014-07-21",232.29499999999999]
["Safir Elmas A.Ş.","2014-07-21",217.565]
["Safir Elmas A.Ş.","2014-07-21",199.77]
["Safir Elmas A.Ş.","2014-07-21",152.05500000000001]
["Safir Elmas A.Ş.","2014-07-21",95.064999999999998]
["Safir Elmas A.Ş.","2014-07-21",93.88]
["Safir Elmas A.Ş.","2014-07-21",89.265000000000001]
["Safir Elmas A.Ş.","2014-07-21",84.55]
["Safir Elmas A.Ş.","2014-07-21",74.625]
["Safir Elmas A.Ş.","2014-07-21",73.42]
["Safir Elmas A.Ş.","2014-07-21",44.534999999999997]
["ABC A.Ş.","2014-07-21",31.56]
["Safir Elmas A.Ş.","2014-07-22",83.05]
["Safir Elmas A.Ş.","2014-07-23",44.534999999999997]
["Öz Hakiki A.Ş.","2014-07-24",1576.09]
["Öz Hakiki A.Ş.","2014-07-24",202.97]
["Safir Elmas A.Ş.","2014-07-24",177.73]
["Safir Elmas A.Ş.","2014-07-24",159.59]
["Safir Elmas A.Ş.","2014-07-24",146.38999999999999]
["Safir Elmas A.Ş.","2014-07-24",134.345]
["Safir Elmas A.Ş.","2014-07-24",122.75]
["Öz Hakiki A.Ş.","2014-07-24",121.11499999999999]
["Safir Elmas A.Ş.","2014-07-24",93.88]
["Safir Elmas A.Ş.","2014-07-24",78.234999999999999]
["Safir Elmas A.Ş.","2014-07-24",58.174999999999997]
["Safir Elmas A.Ş.","2014-07-24",40.119999999999997]
["Safir Elmas A.Ş.","2014-07-24",20.059999999999999]
["Safir Elmas A.Ş.","2014-07-24",15.045]
["Platinium A.Ş.","2014-07-25",-22445.014999999999]
["Platinium A.Ş.","2014-07-31",53124.614999999998]
["Platinium A.Ş.","2014-07-31",53113.21]
["Platinium A.Ş.","2014-07-31",39915.61]
["Platinium A.Ş.","2014-07-31",39904.205000000002]
["Platinium A.Ş.","2014-07-31",39904.205000000002]
["Platinium A.Ş.","2014-07-31",39713.074999999997]
["Platinium A.Ş.","2014-07-31",39491.69]
["Platinium A.Ş.","2014-07-31",12453.735000000001]
["Platinium A.Ş.","2014-07-31",252.65]
["Platinium A.Ş.","2014-07-31",252.65]
["Platinium A.Ş.","2014-07-31",252.65]
["Platinium A.Ş.","2014-07-31",191.13]
["Platinium A.Ş.","2014-07-31",191.13]
["Platinium A.Ş.","2014-07-31",-5.0000000000000001E-3]
["Platinium A.Ş.","2014-07-31",-5.0000000000000001E-3]
["Platinium A.Ş.","2014-07-31",-0.01]
["Platinium A.Ş.","2014-07-31",-0.01]
["Platinium A.Ş.","2014-07-31",-2.5000000000000001E-2]
["Platinium A.Ş.","2014-07-31",-2.5000000000000001E-2]
["Platinium A.Ş.","2014-07-31",-0.16500000000000001]
["Platinium A.Ş.","2014-07-31",-0.28999999999999998]
["Platinium A.Ş.","2014-07-31",-0.79]
["Platinium A.Ş.","2014-07-31",-1.42]
["ABC A.Ş.","2014-07-31",-4]
["ABC A.Ş.","2014-07-31",-4.5]
["Platinium A.Ş.","2014-07-31",-15.76]
["Platinium A.Ş.","2014-07-31",-27.63]
["Platinium A.Ş.","2014-07-31",-102.845]
["Platinium A.Ş.","2014-07-31",-178.715]
["Platinium A.Ş.","2014-07-31",-255.76499999999999]
["Platinium A.Ş.","2014-07-31",-310.81]
["Platinium A.Ş.","2014-07-31",-543.755]
["Platinium A.Ş.","2014-08-04",22865.24]
["Platinium A.Ş.","2014-08-06",10305.575000000001]
["Platinium A.Ş.","2014-08-08",53113.21]
["Platinium A.Ş.","2014-08-08",27951.075000000001]
["Platinium A.Ş.","2014-08-08",27951.075000000001]
["Platinium A.Ş.","2014-08-08",27951.075000000001]
["Platinium A.Ş.","2014-08-08",27951.075000000001]
["Platinium A.Ş.","2014-08-08",27939.24]
["Platinium A.Ş.","2014-08-08",27939.24]
["Platinium A.Ş.","2014-08-08",22539.064999999999]
["Platinium A.Ş.","2014-08-08",22539.064999999999]
["Platinium A.Ş.","2014-08-08",22156.055]
["Platinium A.Ş.","2014-08-08",20780.490000000002]
["Platinium A.Ş.","2014-08-08",20780.490000000002]
["Platinium A.Ş.","2014-08-08",20537.564999999999]
["Platinium A.Ş.","2014-08-08",19715.424999999999]
["Platinium A.Ş.","2014-08-08",19715.424999999999]
["Platinium A.Ş.","2014-08-08",19715.055]
["Platinium A.Ş.","2014-08-08",19715.055]
["Platinium A.Ş.","2014-08-08",19715.055]
["Platinium A.Ş.","2014-08-08",19381.47]
["Platinium A.Ş.","2014-08-08",17893.415000000001]
["Platinium A.Ş.","2014-08-09",27927.264999999999]
["Platinium A.Ş.","2014-08-09",15888.49]
["Platinium A.Ş.","2014-08-09",15888.49]
["Platinium A.Ş.","2014-08-09",15888.49]
["Platinium A.Ş.","2014-08-09",15811.125]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12453.735000000001]
["Platinium A.Ş.","2014-08-09",12331.615]
["Platinium A.Ş.","2014-08-09",7954.05]
["Platinium A.Ş.","2014-08-09",4893.78]
["ABC A.Ş.","2014-08-11",57257.77]
["ABC A.Ş.","2014-08-11",42617.885000000002]
["ABC A.Ş.","2014-08-11",34717.18]
["ABC A.Ş.","2014-08-11",32643.69]
["Safir Elmas A.Ş.","2014-08-11",30833.834999999999]
["ABC A.Ş.","2014-08-11",30316.384999999998]
["ABC A.Ş.","2014-08-11",29906.63]
["Safir Elmas A.Ş.","2014-08-11",26482.69]
["Safir Elmas A.Ş.","2014-08-11",25821.53]
["Safir Elmas A.Ş.","2014-08-11",25470.48]
["Safir Elmas A.Ş.","2014-08-11",25392.85]
["Safir Elmas A.Ş.","2014-08-11",23002.005000000001]
["Safir Elmas A.Ş.","2014-08-11",22969.84]
["ABC A.Ş.","2014-08-11",20690.705000000002]
["Safir Elmas A.Ş.","2014-08-11",19904.345000000001]
["Safir Elmas A.Ş.","2014-08-11",18793.14]
["ABC A.Ş.","2014-08-11",16516.345000000001]
["ABC A.Ş.","2014-08-11",13329.754999999999]
["ABC A.Ş.","2014-08-11",12098.315000000001]
["ABC A.Ş.","2014-08-11",11654.475]
["Safir Elmas A.Ş.","2014-08-11",10598.434999999999]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Platinium A.Ş.","2014-08-11",10305.575000000001]
["Safir Elmas A.Ş.","2014-08-11",9910.76]
["Safir Elmas A.Ş.","2014-08-11",9454.2849999999999]
["ABC A.Ş.","2014-08-11",7911.7550000000001]
["Safir Elmas A.Ş.","2014-08-11",6252.98]
["Platinium A.Ş.","2014-08-11",3995.1750000000002]
["ABC A.Ş.","2014-08-11",814.18499999999995]
["ABC A.Ş.","2014-08-11",638.22500000000002]
["ABC A.Ş.","2014-08-11",606.36500000000001]
["ABC A.Ş.","2014-08-11",605.09500000000003]
["ABC A.Ş.","2014-08-11",575.93499999999995]
["ABC A.Ş.","2014-08-11",573.23500000000001]
["ABC A.Ş.","2014-08-11",525.58000000000004]
["ABC A.Ş.","2014-08-11",476.22500000000002]
["ABC A.Ş.","2014-08-11",458.73]
["ABC A.Ş.","2014-08-11",368.55]
["ABC A.Ş.","2014-08-11",284.33499999999998]
["Platinium A.Ş.","2014-08-11",42.875]
["Platinium A.Ş.","2014-08-11",42.875]
["Platinium A.Ş.","2014-08-11",42.875]
["Platinium A.Ş.","2014-08-11",42.875]
["Platinium A.Ş.","2014-08-11",42.875]
["Platinium A.Ş.","2014-08-11",42.875]
["Platinium A.Ş.","2014-08-11",42.875]
["Platinium A.Ş.","2014-08-11",42.875]
["Platinium A.Ş.","2014-08-11",42.875]
["Öz Hakiki A.Ş.","2014-08-11",-4030]
["Platinium A.Ş.","2014-08-12",6010.6450000000004]
["Safir Elmas A.Ş.","2014-08-13",71367.804999999993]
["Safir Elmas A.Ş.","2014-08-13",54741.1]
["Safir Elmas A.Ş.","2014-08-13",45791.385000000002]
["Safir Elmas A.Ş.","2014-08-13",43712.834999999999]
["Safir Elmas A.Ş.","2014-08-13",37308.385000000002]
["Öz Hakiki A.Ş.","2014-08-13",32792.834999999999]
["Safir Elmas A.Ş.","2014-08-13",26736.79]
["Safir Elmas A.Ş.","2014-08-13",26023.205000000002]
["Öz Hakiki A.Ş.","2014-08-13",24621.084999999999]
["Öz Hakiki A.Ş.","2014-08-13",24016.224999999999]
["Öz Hakiki A.Ş.","2014-08-13",23838.84]
["Öz Hakiki A.Ş.","2014-08-13",23476.78]
["Safir Elmas A.Ş.","2014-08-13",20510.855]
["Öz Hakiki A.Ş.","2014-08-13",15687.25]
["Safir Elmas A.Ş.","2014-08-13",15318.6]
["Öz Hakiki A.Ş.","2014-08-13",14529.23]
["Safir Elmas A.Ş.","2014-08-13",14206.83]
["Safir Elmas A.Ş.","2014-08-13",13640.535]
["Öz Hakiki A.Ş.","2014-08-13",12667.43]
["Safir Elmas A.Ş.","2014-08-13",10392.86]
["Safir Elmas A.Ş.","2014-08-13",8899.9249999999993]
["Öz Hakiki A.Ş.","2014-08-13",6500.05]
["Safir Elmas A.Ş.","2014-08-13",4568.1899999999996]
["Platinium A.Ş.","2014-08-13",2370.25]
["Platinium A.Ş.","2014-08-13",2370.25]
["Platinium A.Ş.","2014-08-13",2332.87]
["Platinium A.Ş.","2014-08-13",2332.87]
["Platinium A.Ş.","2014-08-13",2332.87]
["Platinium A.Ş.","2014-08-13",2332.87]
["Platinium A.Ş.","2014-08-13",1922.2049999999999]
["Safir Elmas A.Ş.","2014-08-13",350.48500000000001]
["Safir Elmas A.Ş.","2014-08-13",63.895000000000003]
["Platinium A.Ş.","2014-08-13",-11.98]
["Platinium A.Ş.","2014-08-13",-12.015000000000001]
["Platinium A.Ş.","2014-08-13",-12.015000000000001]
["Platinium A.Ş.","2014-08-13",-12.015000000000001]
["Platinium A.Ş.","2014-08-13",-12.015000000000001]
["Platinium A.Ş.","2014-08-13",-12.015000000000001]
["Platinium A.Ş.","2014-08-13",-12.015000000000001]
["ABC A.Ş.","2014-08-14",89073.514999999999]
["ABC A.Ş.","2014-08-14",63101.095000000001]
["ABC A.Ş.","2014-08-14",44613.635000000002]
["ABC A.Ş.","2014-08-14",42122.74]
["ABC A.Ş.","2014-08-14",33285.56]
["ABC A.Ş.","2014-08-14",26573.755000000001]
["ABC A.Ş.","2014-08-14",25394.834999999999]
["ABC A.Ş.","2014-08-14",25271.205000000002]
["ABC A.Ş.","2014-08-14",21493.119999999999]
["ABC A.Ş.","2014-08-14",20103.794999999998]
["ABC A.Ş.","2014-08-14",19635.884999999998]
["ABC A.Ş.","2014-08-14",19388.669999999998]
["ABC A.Ş.","2014-08-14",19360.97]
["Öz Hakiki A.Ş.","2014-08-14",18160.555]
["ABC A.Ş.","2014-08-14",17331.62]
["ABC A.Ş.","2014-08-14",16250.385]
["Öz Hakiki A.Ş.","2014-08-14",14152.77]
["ABC A.Ş.","2014-08-14",12635.424999999999]
["ABC A.Ş.","2014-08-14",11643.38]
["ABC A.Ş.","2014-08-14",11263.315000000001]
["ABC A.Ş.","2014-08-14",11201.924999999999]
["Öz Hakiki A.Ş.","2014-08-14",9289.08]
["Platinium A.Ş.","2014-08-14",7954.05]
["Platinium A.Ş.","2014-08-14",7954.05]
["Platinium A.Ş.","2014-08-14",7954.05]
["Platinium A.Ş.","2014-08-14",7954.05]
["Platinium A.Ş.","2014-08-14",7954.05]
["Platinium A.Ş.","2014-08-14",7954.05]
["Platinium A.Ş.","2014-08-14",7954.05]
["Platinium A.Ş.","2014-08-14",7954.05]
["Platinium A.Ş.","2014-08-14",7954.05]
["Platinium A.Ş.","2014-08-14",7954.05]
["Platinium A.Ş.","2014-08-14",7954.05]
["Öz Hakiki A.Ş.","2014-08-14",7529.51]
["Öz Hakiki A.Ş.","2014-08-14",6035.73]
["Öz Hakiki A.Ş.","2014-08-14",4729.585]
["ABC A.Ş.","2014-08-14",3412.53]
["ABC A.Ş.","2014-08-14",3213.1350000000002]
["ABC A.Ş.","2014-08-14",2475.44]
["Platinium A.Ş.","2014-08-14",2332.87]
["ABC A.Ş.","2014-08-14",1230.2550000000001]
["ABC A.Ş.","2014-08-14",1109.915]
["ABC A.Ş.","2014-08-14",796.255]
["ABC A.Ş.","2014-08-14",668.68]
["ABC A.Ş.","2014-08-14",654.88499999999999]
["ABC A.Ş.","2014-08-14",510.78500000000003]
["ABC A.Ş.","2014-08-14",495.99]
["ABC A.Ş.","2014-08-14",481.625]
["ABC A.Ş.","2014-08-14",476.22500000000002]
["ABC A.Ş.","2014-08-14",476.22500000000002]
["ABC A.Ş.","2014-08-14",461.86]
["ABC A.Ş.","2014-08-14",461.43]
["ABC A.Ş.","2014-08-14",449.9]
["ABC A.Ş.","2014-08-14",432.27]
["ABC A.Ş.","2014-08-14",432.27]
["ABC A.Ş.","2014-08-14",338.52499999999998]
["ABC A.Ş.","2014-08-14",115.64]
["Platinium A.Ş.","2014-08-14",-23.95]
["Platinium A.Ş.","2014-08-14",-166.52]
["Platinium A.Ş.","2014-08-14",-270.245]
["Platinium A.Ş.","2014-08-14",-400.565]
["Platinium A.Ş.","2014-08-14",-668.70500000000004]
["Platinium A.Ş.","2014-08-15",7954.05]
["Platinium A.Ş.","2014-08-15",7954.05]
["Platinium A.Ş.","2014-08-15",7891.75]
["Platinium A.Ş.","2014-08-15",7891.75]
["Platinium A.Ş.","2014-08-15",7891.75]
["Platinium A.Ş.","2014-08-15",7891.75]
["Platinium A.Ş.","2014-08-15",7891.75]
["Platinium A.Ş.","2014-08-15",7852.4]
["Platinium A.Ş.","2014-08-15",7852.4]
["Platinium A.Ş.","2014-08-15",7852.4]
["Platinium A.Ş.","2014-08-15",7852.4]
["Platinium A.Ş.","2014-08-15",7821.875]
["Platinium A.Ş.","2014-08-15",7821.875]
["Platinium A.Ş.","2014-08-15",7821.875]
["Platinium A.Ş.","2014-08-15",7821.875]
["Platinium A.Ş.","2014-08-15",7780.34]
["Platinium A.Ş.","2014-08-15",7461.85]
["Platinium A.Ş.","2014-08-15",4924.93]
["Platinium A.Ş.","2014-08-15",4914.5450000000001]
["Platinium A.Ş.","2014-08-15",4893.78]
["Platinium A.Ş.","2014-08-15",4893.78]
["Platinium A.Ş.","2014-08-15",4893.78]
["Platinium A.Ş.","2014-08-15",4893.78]
["Platinium A.Ş.","2014-08-15",4893.78]
["Platinium A.Ş.","2014-08-15",4893.78]
["Platinium A.Ş.","2014-08-15",4893.78]
["Platinium A.Ş.","2014-08-15",4893.78]
["Platinium A.Ş.","2014-08-15",4893.78]
["Platinium A.Ş.","2014-08-15",4893.78]
["Platinium A.Ş.","2014-08-15",4893.78]
["Platinium A.Ş.","2014-08-15",4893.78]
["Platinium A.Ş.","2014-08-15",4610.92]
["Platinium A.Ş.","2014-08-15",-11.34]
["Platinium A.Ş.","2014-08-15",-11.945]
["Platinium A.Ş.","2014-08-15",-11.945]
["Platinium A.Ş.","2014-08-15",-11.98]
["Platinium A.Ş.","2014-08-15",-12.015000000000001]
["Platinium A.Ş.","2014-08-15",-12.015000000000001]
["Platinium A.Ş.","2014-08-15",-22.434999999999999]
["Platinium A.Ş.","2014-08-15",-98.8]
["Platinium A.Ş.","2014-08-15",-121.325]
["Platinium A.Ş.","2014-08-15",-159.01499999999999]
["Platinium A.Ş.","2014-08-15",-185.95]
["Platinium A.Ş.","2014-08-15",-220.08500000000001]
["Platinium A.Ş.","2014-08-15",-220.08500000000001]
["Platinium A.Ş.","2014-08-15",-372.71]
["Platinium A.Ş.","2014-08-15",-379.72500000000002]
["Platinium A.Ş.","2014-08-15",-581.47500000000002]
["Platinium A.Ş.","2014-08-15",-717.46500000000003]
["Platinium A.Ş.","2014-08-15",-6816.68]
["Platinium A.Ş.","2014-08-15",-12741.535]
["Platinium A.Ş.","2014-08-16",7852.4]
["Platinium A.Ş.","2014-08-18",6031.415]
["Platinium A.Ş.","2014-08-18",6031.415]
["Platinium A.Ş.","2014-08-18",6031.415]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",6010.6450000000004]
["Platinium A.Ş.","2014-08-18",5748.55]
["Platinium A.Ş.","2014-08-18",5748.55]
["Platinium A.Ş.","2014-08-18",5748.55]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4893.78]
["Platinium A.Ş.","2014-08-18",4047.0949999999998]
["Platinium A.Ş.","2014-08-18",4047.0949999999998]
["Platinium A.Ş.","2014-08-18",4047.0949999999998]
["Platinium A.Ş.","2014-08-18",4047.0949999999998]
["Platinium A.Ş.","2014-08-18",4047.0949999999998]
["Platinium A.Ş.","2014-08-18",4047.0949999999998]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3995.1750000000002]
["Platinium A.Ş.","2014-08-18",3974.4050000000002]
["Platinium A.Ş.","2014-08-18",3974.4050000000002]
["Platinium A.Ş.","2014-08-18",3974.4050000000002]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",2370.25]
["Platinium A.Ş.","2014-08-18",-16.815000000000001]
["Platinium A.Ş.","2014-08-19",6010.6450000000004]
["Platinium A.Ş.","2014-08-19",6010.6450000000004]
["Platinium A.Ş.","2014-08-19",3995.1750000000002]
["Platinium A.Ş.","2014-08-19",3995.1750000000002]
["Platinium A.Ş.","2014-08-19",3995.1750000000002]
["Platinium A.Ş.","2014-08-19",3995.1750000000002]
["Platinium A.Ş.","2014-08-19",3995.1750000000002]
["Platinium A.Ş.","2014-08-19",3995.1750000000002]
["Platinium A.Ş.","2014-08-19",3995.1750000000002]
["ABC A.Ş.","2014-08-19",3838.8649999999998]
["Safir Elmas A.Ş.","2014-08-19",2880.52]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2370.25]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2332.87]
["Platinium A.Ş.","2014-08-19",2029.2149999999999]
["Platinium A.Ş.","2014-08-19",1999.5650000000001]
["Platinium A.Ş.","2014-08-19",1999.5650000000001]
["Platinium A.Ş.","2014-08-19",1922.2049999999999]
["Platinium A.Ş.","2014-08-19",1922.2049999999999]
["Platinium A.Ş.","2014-08-19",1867.7550000000001]
["Platinium A.Ş.","2014-08-19",1809.2149999999999]
["ABC A.Ş.","2014-08-19",782.32500000000005]
["Safir Elmas A.Ş.","2014-08-19",731.11]
["Safir Elmas A.Ş.","2014-08-19",424.19]
["Safir Elmas A.Ş.","2014-08-19",353.56]
["Safir Elmas A.Ş.","2014-08-19",272.625]
["ABC A.Ş.","2014-08-19",177.66]
["Safir Elmas A.Ş.","2014-08-19",38.515000000000001]
["Safir Elmas A.Ş.","2014-08-19",38.515000000000001]
["Platinium A.Ş.","2014-08-19",-60.41]
["Platinium A.Ş.","2014-08-19",-97.04]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Platinium A.Ş.","2014-08-20",2332.87]
["Safir Elmas A.Ş.","2014-08-20",330.09500000000003]
["Safir Elmas A.Ş.","2014-08-20",157.77500000000001]
["Safir Elmas A.Ş.","2014-08-20",97.045000000000002]
["Safir Elmas A.Ş.","2014-08-20",77.03]
["Platinium A.Ş.","2014-08-20",-11.88]
["Platinium A.Ş.","2014-08-20",-12.015000000000001]
["Platinium A.Ş.","2014-08-20",-12.015000000000001]
["Platinium A.Ş.","2014-08-20",-180.31]
["Platinium A.Ş.","2014-08-20",-273.15499999999997]
["ABC A.Ş.","2014-08-20",-34080.665000000001]
["Safir Elmas A.Ş.","2014-08-21",62956.05]
["ABC A.Ş.","2014-08-21",10414.280000000001]
["Safir Elmas A.Ş.","2014-08-21",3516.3049999999998]
["Safir Elmas A.Ş.","2014-08-21",2637.23]
["Platinium A.Ş.","2014-08-21",2332.87]
["Safir Elmas A.Ş.","2014-08-21",481.19499999999999]
["Safir Elmas A.Ş.","2014-08-21",129.54]
["Safir Elmas A.Ş.","2014-08-21",-166.09]
["Safir Elmas A.Ş.","2014-08-22",2637.23]
["Safir Elmas A.Ş.","2014-08-22",2197.69]
["Safir Elmas A.Ş.","2014-08-22",2197.69]
["Safir Elmas A.Ş.","2014-08-22",1538.385]
["Safir Elmas A.Ş.","2014-08-22",1318.615]
["Safir Elmas A.Ş.","2014-08-22",1318.615]
["Safir Elmas A.Ş.","2014-08-22",1318.615]
["Safir Elmas A.Ş.","2014-08-22",1318.615]
["Safir Elmas A.Ş.","2014-08-22",1318.615]
["Safir Elmas A.Ş.","2014-08-22",1318.615]
["Safir Elmas A.Ş.","2014-08-22",1318.615]
["Safir Elmas A.Ş.","2014-08-22",1318.615]
["Safir Elmas A.Ş.","2014-08-22",1098.845]
["Safir Elmas A.Ş.","2014-08-22",1098.845]
["Safir Elmas A.Ş.","2014-08-22",879.07500000000005]
["Safir Elmas A.Ş.","2014-08-22",879.07500000000005]
["Safir Elmas A.Ş.","2014-08-22",659.31]
["Safir Elmas A.Ş.","2014-08-22",659.31]
["Safir Elmas A.Ş.","2014-08-22",659.31]
["Platinium A.Ş.","2014-08-22",-121.185]
["Platinium A.Ş.","2014-08-22",-459.36500000000001]
["Platinium A.Ş.","2014-08-22",-8939.375]
["ABC A.Ş.","2014-08-25",28786.48]
["ABC A.Ş.","2014-08-25",23277.18]
["Safir Elmas A.Ş.","2014-08-25",13897.9]
["ABC A.Ş.","2014-08-25",3008.49]
["Safir Elmas A.Ş.","2014-08-25",646.06500000000005]
["Safir Elmas A.Ş.","2014-08-25",493.16]
["ABC A.Ş.","2014-08-25",361.06]
["Safir Elmas A.Ş.","2014-08-25",226.27500000000001]
["Safir Elmas A.Ş.","2014-08-25",204.61]
["Safir Elmas A.Ş.","2014-08-25",196.29]
["ABC A.Ş.","2014-08-25",148.5]
["Safir Elmas A.Ş.","2014-08-25",118.38]
["Safir Elmas A.Ş.","2014-08-25",77.03]
["Safir Elmas A.Ş.","2014-08-25",77.03]
["Safir Elmas A.Ş.","2014-08-25",52.354999999999997]
["Safir Elmas A.Ş.","2014-08-25",46.35]
["ABC A.Ş.","2014-08-25",39.524999999999999]
["Platinium A.Ş.","2014-08-25",-17.11]
["Platinium A.Ş.","2014-08-25",-207.44499999999999]
["Platinium A.Ş.","2014-08-25",-298.29500000000002]
["Platinium A.Ş.","2014-08-25",-360.22]
["Öz Hakiki A.Ş.","2014-08-25",-6415.6750000000002]
["ABC A.Ş.","2014-08-26",34014.26]
["ABC A.Ş.","2014-08-26",29326.880000000001]
["ABC A.Ş.","2014-08-26",21023.41]
["ABC A.Ş.","2014-08-26",16350.655000000001]
["ABC A.Ş.","2014-08-26",15168.165000000001]
["ABC A.Ş.","2014-08-26",14580.295]
["ABC A.Ş.","2014-08-26",11432.895]
["ABC A.Ş.","2014-08-26",11283.29]
["ABC A.Ş.","2014-08-26",11134.594999999999]
["ABC A.Ş.","2014-08-26",9050.0550000000003]
["ABC A.Ş.","2014-08-26",7552.9750000000004]
["ABC A.Ş.","2014-08-26",7417.6549999999997]
["Safir Elmas A.Ş.","2014-08-26",5186.07]
["ABC A.Ş.","2014-08-26",4597.9750000000004]
["ABC A.Ş.","2014-08-26",4320.3900000000003]
["ABC A.Ş.","2014-08-26",3574.57]
["ABC A.Ş.","2014-08-26",2251.9050000000002]
["Safir Elmas A.Ş.","2014-08-26",1101.5999999999999]
["ABC A.Ş.","2014-08-26",964.8]
["ABC A.Ş.","2014-08-26",922.09500000000003]
["ABC A.Ş.","2014-08-26",814.18499999999995]
["ABC A.Ş.","2014-08-26",796.255]
["ABC A.Ş.","2014-08-26",782.32500000000005]
["ABC A.Ş.","2014-08-26",654.88499999999999]
["ABC A.Ş.","2014-08-26",605.09500000000003]
["ABC A.Ş.","2014-08-26",525.58000000000004]
["ABC A.Ş.","2014-08-26",461.86]
["Safir Elmas A.Ş.","2014-08-26",358.67500000000001]
["ABC A.Ş.","2014-08-26",327.72500000000002]
["ABC A.Ş.","2014-08-26",310.23]
["ABC A.Ş.","2014-08-26",310.23]
["ABC A.Ş.","2014-08-26",177.66]
["ABC A.Ş.","2014-08-26",142.1]
["Safir Elmas A.Ş.","2014-08-26",61.045000000000002]
["ABC A.Ş.","2014-08-26",54.62]
["Safir Elmas A.Ş.","2014-08-26",18.309999999999999]
["Safir Elmas A.Ş.","2014-08-26",18.309999999999999]
["Safir Elmas A.Ş.","2014-08-26",12.21]
["Safir Elmas A.Ş.","2014-08-26",12.21]
["Safir Elmas A.Ş.","2014-08-26",12.21]
["Platinium A.Ş.","2014-08-26",-7.36]
["Platinium A.Ş.","2014-08-26",-16.395]
["Platinium A.Ş.","2014-08-26",-24.524999999999999]
["Platinium A.Ş.","2014-08-26",-28.16]
["Platinium A.Ş.","2014-08-26",-30.84]
["Platinium A.Ş.","2014-08-26",-37.07]
["Platinium A.Ş.","2014-08-26",-37.384999999999998]
["Platinium A.Ş.","2014-08-26",-40.704999999999998]
["Platinium A.Ş.","2014-08-26",-49.534999999999997]
["Platinium A.Ş.","2014-08-26",-51.615000000000002]
["Platinium A.Ş.","2014-08-26",-56.98]
["Platinium A.Ş.","2014-08-26",-77.364999999999995]
["Platinium A.Ş.","2014-08-26",-78.98]
["Platinium A.Ş.","2014-08-26",-78.98]
["Platinium A.Ş.","2014-08-26",-90.29]
["Platinium A.Ş.","2014-08-26",-91.22]
["Platinium A.Ş.","2014-08-26",-122.18]
["Platinium A.Ş.","2014-08-26",-144.47999999999999]
["Platinium A.Ş.","2014-08-26",-177.04]
["Platinium A.Ş.","2014-08-26",-185.89500000000001]
["Platinium A.Ş.","2014-08-26",-226.33]
["Platinium A.Ş.","2014-08-26",-228.63499999999999]
["Safir Elmas A.Ş.","2014-08-26",-571.33000000000004]
["ABC A.Ş.","2014-08-27",50964.18]
["ABC A.Ş.","2014-08-27",33660.11]
["ABC A.Ş.","2014-08-27",25237.724999999999]
["ABC A.Ş.","2014-08-27",24828.65]
["ABC A.Ş.","2014-08-27",16859.494999999999]
["ABC A.Ş.","2014-08-27",14099.625]
["ABC A.Ş.","2014-08-27",11356.92]
["ABC A.Ş.","2014-08-27",7934.2349999999997]
["ABC A.Ş.","2014-08-27",5219.8599999999997]
["ABC A.Ş.","2014-08-27",4866.9849999999997]
["ABC A.Ş.","2014-08-27",3680.9749999999999]
["ABC A.Ş.","2014-08-27",1959.17]
["ABC A.Ş.","2014-08-27",939.26499999999999]
["Platinium A.Ş.","2014-08-27",695.97]
["ABC A.Ş.","2014-08-27",668.81500000000005]
["ABC A.Ş.","2014-08-27",573.23500000000001]
["ABC A.Ş.","2014-08-27",456.59500000000003]
["ABC A.Ş.","2014-08-27",327.72500000000002]
["ABC A.Ş.","2014-08-27",327.72500000000002]
["ABC A.Ş.","2014-08-27",327.72500000000002]
["ABC A.Ş.","2014-08-27",310.23]
["ABC A.Ş.","2014-08-27",310.23]
["Safir Elmas A.Ş.","2014-08-27",208.30500000000001]
["Safir Elmas A.Ş.","2014-08-27",89.68]
["ABC A.Ş.","2014-08-27",72.34]
["Platinium A.Ş.","2014-08-27",-10.505000000000001]
["Platinium A.Ş.","2014-08-27",-10.955]
["Platinium A.Ş.","2014-08-27",-18.82]
["Platinium A.Ş.","2014-08-27",-23.055]
["Platinium A.Ş.","2014-08-27",-25.09]
["Platinium A.Ş.","2014-08-27",-25.09]
["Platinium A.Ş.","2014-08-27",-28.16]
["Platinium A.Ş.","2014-08-27",-28.16]
["Platinium A.Ş.","2014-08-27",-28.16]
["Platinium A.Ş.","2014-08-27",-28.324999999999999]
["Platinium A.Ş.","2014-08-27",-37.384999999999998]
["Platinium A.Ş.","2014-08-27",-44.024999999999999]
["Platinium A.Ş.","2014-08-27",-45.61]
["Platinium A.Ş.","2014-08-27",-45.61]
["Platinium A.Ş.","2014-08-27",-56.314999999999998]
["Platinium A.Ş.","2014-08-27",-62.155000000000001]
["Platinium A.Ş.","2014-08-27",-65.864999999999995]
["Platinium A.Ş.","2014-08-27",-65.864999999999995]
["Platinium A.Ş.","2014-08-27",-68.06]
["Platinium A.Ş.","2014-08-27",-74.135000000000005]
["Platinium A.Ş.","2014-08-27",-75.534999999999997]
["Platinium A.Ş.","2014-08-27",-75.534999999999997]
["Platinium A.Ş.","2014-08-27",-82.97]
["Platinium A.Ş.","2014-08-27",-88.77]
["Platinium A.Ş.","2014-08-27",-91.22]
["Platinium A.Ş.","2014-08-27",-118.095]
["Platinium A.Ş.","2014-08-27",-141.43]
["Platinium A.Ş.","2014-08-27",-150.44]
["Platinium A.Ş.","2014-08-27",-189.85499999999999]
["Platinium A.Ş.","2014-08-27",-216.85]
["Platinium A.Ş.","2014-08-27",-259.89499999999998]
["Platinium A.Ş.","2014-08-27",-374.37]
["Safir Elmas A.Ş.","2014-08-28",3974.1950000000002]
["Safir Elmas A.Ş.","2014-08-28",994.90499999999997]
["Öz Hakiki A.Ş.","2014-08-28",982.19500000000005]
["Safir Elmas A.Ş.","2014-08-28",537.09]
["Platinium A.Ş.","2014-08-28",-5.835]
["Platinium A.Ş.","2014-08-28",-6.2350000000000003]
["Platinium A.Ş.","2014-08-28",-23.055]
["ABC A.Ş.","2014-08-28",-29.16]
["ABC A.Ş.","2014-08-28",-37.125]
["Platinium A.Ş.","2014-08-28",-61.585000000000001]
["ABC A.Ş.","2014-08-28",-69.984999999999999]
["Platinium A.Ş.","2014-08-28",-77.364999999999995]
["ABC A.Ş.","2014-08-31",30011.16]
["Platinium A.Ş.","2014-08-31",7009.7049999999999]
["Safir Elmas A.Ş.","2014-08-31",6420.2449999999999]
["ABC A.Ş.","2014-08-31",4302.07]
["ABC A.Ş.","2014-08-31",2533.9699999999998]
["ABC A.Ş.","2014-08-31",2229.5949999999998]
["Safir Elmas A.Ş.","2014-08-31",2122.3049999999998]
["ABC A.Ş.","2014-08-31",1453.67]
["Safir Elmas A.Ş.","2014-08-31",1289.845]
["Safir Elmas A.Ş.","2014-08-31",1106.5150000000001]
["Safir Elmas A.Ş.","2014-08-31",572.91499999999996]
["Safir Elmas A.Ş.","2014-08-31",554.92999999999995]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.44]
["Platinium A.Ş.","2014-08-31",453.41]
["Safir Elmas A.Ş.","2014-08-31",381.54]
["Safir Elmas A.Ş.","2014-08-31",337.98500000000001]
["Safir Elmas A.Ş.","2014-08-31",243.125]
["ABC A.Ş.","2014-08-31",235.98]
["Safir Elmas A.Ş.","2014-08-31",222.66499999999999]
["ABC A.Ş.","2014-08-31",198.85499999999999]
["Platinium A.Ş.","2014-08-31",-0.185]
["Platinium A.Ş.","2014-08-31",-0.33]
["Platinium A.Ş.","2014-08-31",-0.58499999999999996]
["Platinium A.Ş.","2014-08-31",-1.9350000000000001]
["Platinium A.Ş.","2014-08-31",-1.9350000000000001]
["Platinium A.Ş.","2014-08-31",-3.3]
["Platinium A.Ş.","2014-08-31",-3.7050000000000001]
["Platinium A.Ş.","2014-08-31",-5.22]
["Platinium A.Ş.","2014-08-31",-9.3049999999999997]
["Platinium A.Ş.","2014-08-31",-11.98]
["Platinium A.Ş.","2014-08-31",-18.5]
["Öz Hakiki A.Ş.","2014-08-31",-38.44]
["Platinium A.Ş.","2014-08-31",-61.645000000000003]
["Platinium A.Ş.","2014-08-31",-61.645000000000003]
["Platinium A.Ş.","2014-08-31",-80.144999999999996]
["Platinium A.Ş.","2014-08-31",-141.685]
["Platinium A.Ş.","2014-08-31",-229.32499999999999]
["ABC A.Ş.","2014-08-31",-311.39499999999998]
["Platinium A.Ş.","2014-08-31",-341.02]
["ABC A.Ş.","2014-08-31",-372.435]
["Platinium A.Ş.","2014-08-31",-749.79]
["Platinium A.Ş.","2014-08-31",-764.505]
["Platinium A.Ş.","2014-08-31",-764.505]
["Platinium A.Ş.","2014-08-31",-1030.0450000000001]
["Platinium A.Ş.","2014-08-31",-1302.3]
["Platinium A.Ş.","2014-08-31",-1320.585]
["Platinium A.Ş.","2014-08-31",-2309.9699999999998]
["Platinium A.Ş.","2014-08-31",-2445.42]
["Safir Elmas A.Ş.","2014-08-31",-3778.3449999999998]
["Safir Elmas A.Ş.","2014-08-31",-3778.35]
["Safir Elmas A.Ş.","2014-08-31",-3778.355]
["Platinium A.Ş.","2014-08-31",-4394.0950000000003]
["Platinium A.Ş.","2014-08-31",-8151.4]
["Platinium A.Ş.","2014-08-31",-8151.4]
["ABC A.Ş.","2014-08-31",-13183.44]
["Platinium A.Ş.","2014-08-31",-14646.934999999999]
["Platinium A.Ş.","2014-08-31",-14646.934999999999]
["Safir Elmas A.Ş.","2014-08-31",-15570.65]
["ABC A.Ş.","2014-09-05",-6583.9350000000004]
["ABC A.Ş.","2014-09-06",34620.25]
["ABC A.Ş.","2014-09-06",2724.15]
["Safir Elmas A.Ş.","2014-09-06",1093.2]
["Platinium A.Ş.","2014-09-06",298.27]
["Platinium A.Ş.","2014-09-06",298.27]
["Platinium A.Ş.","2014-09-06",298.27]
["Platinium A.Ş.","2014-09-06",298.27]
["ABC A.Ş.","2014-09-06",58.33]
["ABC A.Ş.","2014-09-08",13037.084999999999]
["ABC A.Ş.","2014-09-08",5053.0249999999996]
["ABC A.Ş.","2014-09-08",4153.2250000000004]
["ABC A.Ş.","2014-09-08",1362.075]
["Platinium A.Ş.","2014-09-08",620.49]
["Platinium A.Ş.","2014-09-08",568.14]
["ABC A.Ş.","2014-09-08",506.95]
["Safir Elmas A.Ş.","2014-09-08",467.16500000000002]
["ABC A.Ş.","2014-09-08",419.47]
["Platinium A.Ş.","2014-09-08",298.27]
["Platinium A.Ş.","2014-09-08",298.27]
["Platinium A.Ş.","2014-09-08",298.27]
["Platinium A.Ş.","2014-09-08",298.27]
["Platinium A.Ş.","2014-09-08",298.27]
["Platinium A.Ş.","2014-09-08",211.83500000000001]
["Platinium A.Ş.","2014-09-08",-4.5999999999999996]
["Platinium A.Ş.","2014-09-08",-4.7050000000000001]
["ABC A.Ş.","2014-09-09",16301.28]
["ABC A.Ş.","2014-09-09",13834.934999999999]
["ABC A.Ş.","2014-09-09",9150.86]
["ABC A.Ş.","2014-09-09",4155.2349999999997]
["Platinium A.Ş.","2014-09-09",3033.12]
["Platinium A.Ş.","2014-09-09",2655.72]
["ABC A.Ş.","2014-09-09",2426.5300000000002]
["ABC A.Ş.","2014-09-09",1778.165]
["ABC A.Ş.","2014-09-09",1728.18]
["ABC A.Ş.","2014-09-09",1011.81]
["ABC A.Ş.","2014-09-09",1006.47]
["Safir Elmas A.Ş.","2014-09-09",854.98]
["Safir Elmas A.Ş.","2014-09-09",510.69]
["Safir Elmas A.Ş.","2014-09-09",423.29500000000002]
["Platinium A.Ş.","2014-09-09",357.82]
["Platinium A.Ş.","2014-09-09",322.02999999999997]
["Platinium A.Ş.","2014-09-09",298.27]
["Platinium A.Ş.","2014-09-09",298.27]
["ABC A.Ş.","2014-09-09",259.875]
["ABC A.Ş.","2014-09-09",192.45500000000001]
["Platinium A.Ş.","2014-09-09",168.48]
["Platinium A.Ş.","2014-09-09",155.10499999999999]
["Safir Elmas A.Ş.","2014-09-09",150.44999999999999]
["Platinium A.Ş.","2014-09-09",99.24]
["Platinium A.Ş.","2014-09-09",61.515000000000001]
["Platinium A.Ş.","2014-09-09",61.515000000000001]
["Platinium A.Ş.","2014-09-09",61.515000000000001]
["ABC A.Ş.","2014-09-09",8.2550000000000008]
["ABC A.Ş.","2014-09-10",19007.974999999999]
["ABC A.Ş.","2014-09-10",10340.41]
["Platinium A.Ş.","2014-09-10",7326.34]
["Platinium A.Ş.","2014-09-10",3324.88]
["Platinium A.Ş.","2014-09-10",2820.94]
["Platinium A.Ş.","2014-09-10",1502.09]
["Platinium A.Ş.","2014-09-10",1425.365]
["Safir Elmas A.Ş.","2014-09-10",1268.3699999999999]
["Platinium A.Ş.","2014-09-10",965.6]
["Platinium A.Ş.","2014-09-10",859.91]
["ABC A.Ş.","2014-09-10",840.4]
["Safir Elmas A.Ş.","2014-09-10",752.28499999999997]
["Platinium A.Ş.","2014-09-10",540.82500000000005]
["Platinium A.Ş.","2014-09-10",496.35500000000002]
["Platinium A.Ş.","2014-09-10",430.73]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",298.27]
["Platinium A.Ş.","2014-09-10",237.005]
["Platinium A.Ş.","2014-09-10",237.005]
["Platinium A.Ş.","2014-09-10",237.005]
["Safir Elmas A.Ş.","2014-09-10",217.38499999999999]
["Platinium A.Ş.","2014-09-10",210.99]
["Platinium A.Ş.","2014-09-10",204.45]
["Platinium A.Ş.","2014-09-10",171.96]
["Safir Elmas A.Ş.","2014-09-10",170.91]
["Safir Elmas A.Ş.","2014-09-10",138.30500000000001]
["Platinium A.Ş.","2014-09-10",112.145]
["Platinium A.Ş.","2014-09-10",111.715]
["Platinium A.Ş.","2014-09-10",111.175]
["Platinium A.Ş.","2014-09-10",93.14]
["Platinium A.Ş.","2014-09-10",84.11]
["Platinium A.Ş.","2014-09-10",61.515000000000001]
["Platinium A.Ş.","2014-09-10",54.36]
["Platinium A.Ş.","2014-09-10",38.465000000000003]
["Platinium A.Ş.","2014-09-11",5208.5200000000004]
["Platinium A.Ş.","2014-09-11",4731.6949999999997]
["ABC A.Ş.","2014-09-11",2209.7399999999998]
["ABC A.Ş.","2014-09-11",2209.7399999999998]
["ABC A.Ş.","2014-09-11",1444.39]
["Safir Elmas A.Ş.","2014-09-11",879.07500000000005]
["ABC A.Ş.","2014-09-11",679.32]
["Platinium A.Ş.","2014-09-11",297.11]
["Safir Elmas A.Ş.","2014-09-11",219.77]
["Safir Elmas A.Ş.","2014-09-11",219.77]
["Safir Elmas A.Ş.","2014-09-11",219.77]
["Safir Elmas A.Ş.","2014-09-11",219.77]
["Safir Elmas A.Ş.","2014-09-11",219.77]
["Safir Elmas A.Ş.","2014-09-11",219.77]
["Platinium A.Ş.","2014-09-11",196.27500000000001]
["Platinium A.Ş.","2014-09-11",-34.034999999999997]
["Platinium A.Ş.","2014-09-12",9382.08]
["Platinium A.Ş.","2014-09-12",712.755]
["Platinium A.Ş.","2014-09-12",602.37]
["Platinium A.Ş.","2014-09-12",-3.4049999999999998]
["Platinium A.Ş.","2014-09-12",-4.7050000000000001]
["Platinium A.Ş.","2014-09-12",-6.91]
["Platinium A.Ş.","2014-09-12",-7.0350000000000001]
["Platinium A.Ş.","2014-09-12",-11.74]
["Platinium A.Ş.","2014-09-12",-16.855]
["Platinium A.Ş.","2014-09-12",-19.914999999999999]
["Platinium A.Ş.","2014-09-12",-22.81]
["Safir Elmas A.Ş.","2014-09-13",6430.21]
["Safir Elmas A.Ş.","2014-09-13",5703.4750000000004]
["Safir Elmas A.Ş.","2014-09-13",4231.0050000000001]
["Safir Elmas A.Ş.","2014-09-13",4083.4850000000001]
["Safir Elmas A.Ş.","2014-09-13",3485.74]
["Safir Elmas A.Ş.","2014-09-13",3203.0250000000001]
["Safir Elmas A.Ş.","2014-09-13",3195.9]
["Safir Elmas A.Ş.","2014-09-13",3192.75]
["Safir Elmas A.Ş.","2014-09-13",3039.34]
["Safir Elmas A.Ş.","2014-09-13",2876.5250000000001]
["Platinium A.Ş.","2014-09-13",2530.33]
["Platinium A.Ş.","2014-09-13",2530.33]
["Safir Elmas A.Ş.","2014-09-13",2483.08]
["Safir Elmas A.Ş.","2014-09-13",2381.4549999999999]
["Safir Elmas A.Ş.","2014-09-13",2175.1149999999998]
["Safir Elmas A.Ş.","2014-09-13",2155.54]
["Safir Elmas A.Ş.","2014-09-13",2059.5700000000002]
["Safir Elmas A.Ş.","2014-09-13",1926.3]
["Safir Elmas A.Ş.","2014-09-13",1912.2049999999999]
["Safir Elmas A.Ş.","2014-09-13",1712.6949999999999]
["Safir Elmas A.Ş.","2014-09-13",1515.85]
["Safir Elmas A.Ş.","2014-09-13",1389.155]
["Safir Elmas A.Ş.","2014-09-13",1372.7550000000001]
["Safir Elmas A.Ş.","2014-09-13",1228.53]
["Safir Elmas A.Ş.","2014-09-13",1136.0650000000001]
["ABC A.Ş.","2014-09-13",582.59500000000003]
["Safir Elmas A.Ş.","2014-09-13",535.04499999999996]
["Safir Elmas A.Ş.","2014-09-13",496.71499999999997]
["Safir Elmas A.Ş.","2014-09-13",439.54]
["Safir Elmas A.Ş.","2014-09-13",439.54]
["Safir Elmas A.Ş.","2014-09-13",439.54]
["Safir Elmas A.Ş.","2014-09-13",439.54]
["Safir Elmas A.Ş.","2014-09-13",298.12]
["Safir Elmas A.Ş.","2014-09-13",279.48]
["Safir Elmas A.Ş.","2014-09-13",219.77]
["Safir Elmas A.Ş.","2014-09-13",219.77]
["Safir Elmas A.Ş.","2014-09-13",219.77]
["Safir Elmas A.Ş.","2014-09-13",190.73500000000001]
["Safir Elmas A.Ş.","2014-09-13",132.35499999999999]
["Safir Elmas A.Ş.","2014-09-13",77.03]
["Safir Elmas A.Ş.","2014-09-13",38.515000000000001]
["Safir Elmas A.Ş.","2014-09-15",2863.91]
["ABC A.Ş.","2014-09-15",1886.615]
["Öz Hakiki A.Ş.","2014-09-15",978.06500000000005]
["ABC A.Ş.","2014-09-15",857.98]
["Safir Elmas A.Ş.","2014-09-15",751.245]
["ABC A.Ş.","2014-09-15",484.98]
["Safir Elmas A.Ş.","2014-09-15",394.29]
["Öz Hakiki A.Ş.","2014-09-15",228.72499999999999]
["Safir Elmas A.Ş.","2014-09-15",216.32]
["Safir Elmas A.Ş.","2014-09-15",203.43]
["Safir Elmas A.Ş.","2014-09-15",192.065]
["Safir Elmas A.Ş.","2014-09-15",187.76]
["Safir Elmas A.Ş.","2014-09-15",127.785]
["Safir Elmas A.Ş.","2014-09-15",87.21]
["Safir Elmas A.Ş.","2014-09-15",81.59]
["ABC A.Ş.","2014-09-15",63.42]
["Safir Elmas A.Ş.","2014-09-15",38.515000000000001]
["Platinium A.Ş.","2014-09-15",-86.834999999999994]
["Safir Elmas A.Ş.","2014-09-15",-166.09]
["ABC A.Ş.","2014-09-16",1680.44]
["Safir Elmas A.Ş.","2014-09-16",652.70000000000005]
["Platinium A.Ş.","2014-09-16",-20.46]
["Platinium A.Ş.","2014-09-16",-28.73]
["Platinium A.Ş.","2014-09-16",-37.384999999999998]
["Safir Elmas A.Ş.","2014-09-16",-110.16]
["Öz Hakiki A.Ş.","2014-09-17",6498.415]
["Öz Hakiki A.Ş.","2014-09-17",1959.11]
["Öz Hakiki A.Ş.","2014-09-17",1864.05]
["Öz Hakiki A.Ş.","2014-09-17",1285.5050000000001]
["Öz Hakiki A.Ş.","2014-09-17",1166.56]
["ABC A.Ş.","2014-09-17",1158.1099999999999]
["Öz Hakiki A.Ş.","2014-09-17",979.3]
["Öz Hakiki A.Ş.","2014-09-17",857.25]
["ABC A.Ş.","2014-09-17",717.88]
["Öz Hakiki A.Ş.","2014-09-17",588.59500000000003]
["Öz Hakiki A.Ş.","2014-09-17",475.54500000000002]
["Öz Hakiki A.Ş.","2014-09-17",437.54]
["ABC A.Ş.","2014-09-17",436.75]
["Öz Hakiki A.Ş.","2014-09-17",395.67500000000001]
["Platinium A.Ş.","2014-09-17",311.73]
["Safir Elmas A.Ş.","2014-09-17",308.12]
["Öz Hakiki A.Ş.","2014-09-17",303.30500000000001]
["Öz Hakiki A.Ş.","2014-09-17",252.755]
["Safir Elmas A.Ş.","2014-09-17",245.935]
["Öz Hakiki A.Ş.","2014-09-17",202.20500000000001]
["Öz Hakiki A.Ş.","2014-09-17",202.20500000000001]
["Öz Hakiki A.Ş.","2014-09-17",188.19]
["Öz Hakiki A.Ş.","2014-09-17",162.28]
["Öz Hakiki A.Ş.","2014-09-17",151.655]
["Öz Hakiki A.Ş.","2014-09-17",151.655]
["Safir Elmas A.Ş.","2014-09-17",109.2]
["Öz Hakiki A.Ş.","2014-09-17",101.1]
["Öz Hakiki A.Ş.","2014-09-17",50.55]
["ABC A.Ş.","2014-09-17",-2675.8649999999998]
["Öz Hakiki A.Ş.","2014-09-18",1224.5050000000001]
["ABC A.Ş.","2014-09-19",13499.16]
["Platinium A.Ş.","2014-09-19",4914.415]
["ABC A.Ş.","2014-09-19",3875.5050000000001]
["ABC A.Ş.","2014-09-19",3875.5050000000001]
["ABC A.Ş.","2014-09-19",3875.5050000000001]
["ABC A.Ş.","2014-09-19",3875.5050000000001]
["ABC A.Ş.","2014-09-19",3875.5050000000001]
["Öz Hakiki A.Ş.","2014-09-19",3136.585]
["Platinium A.Ş.","2014-09-19",1571.345]
["ABC A.Ş.","2014-09-19",1022.4349999999999]
["Platinium A.Ş.","2014-09-19",926.39]
["ABC A.Ş.","2014-09-19",621.995]
["ABC A.Ş.","2014-09-19",461.04500000000002]
["ABC A.Ş.","2014-09-19",441.41]
["Platinium A.Ş.","2014-09-19",432.72500000000002]
["Platinium A.Ş.","2014-09-19",419.85500000000002]
["ABC A.Ş.","2014-09-19",327.72500000000002]
["Platinium A.Ş.","2014-09-19",259.27]
["Platinium A.Ş.","2014-09-19",177.45500000000001]
["Platinium A.Ş.","2014-09-19",173.73500000000001]
["Platinium A.Ş.","2014-09-19",139.62]
["ABC A.Ş.","2014-09-19",132.42500000000001]
["Platinium A.Ş.","2014-09-19",122.6]
["Platinium A.Ş.","2014-09-19",119.625]
["Platinium A.Ş.","2014-09-19",110.94499999999999]
["Platinium A.Ş.","2014-09-19",109.19]
["Platinium A.Ş.","2014-09-19",109.16500000000001]
["Platinium A.Ş.","2014-09-19",87.224999999999994]
["Platinium A.Ş.","2014-09-19",61.68]
["Platinium A.Ş.","2014-09-19",58.545000000000002]
["Platinium A.Ş.","2014-09-19",54.774999999999999]
["ABC A.Ş.","2014-09-19",51.59]
["Platinium A.Ş.","2014-09-19",49.29]
["Platinium A.Ş.","2014-09-19",41.125]
["Platinium A.Ş.","2014-09-19",41.125]
["Platinium A.Ş.","2014-09-19",39.380000000000003]
["Platinium A.Ş.","2014-09-19",37.380000000000003]
["Platinium A.Ş.","2014-09-19",20.56]
["Platinium A.Ş.","2014-09-19",20.56]
["Safir Elmas A.Ş.","2014-09-20",678.83]
["ABC A.Ş.","2014-09-20",525.11]
["Safir Elmas A.Ş.","2014-09-20",508.94]
["Safir Elmas A.Ş.","2014-09-20",506.5]
["Safir Elmas A.Ş.","2014-09-20",231.33500000000001]
["Safir Elmas A.Ş.","2014-09-20",207.56]
["Safir Elmas A.Ş.","2014-09-20",73.765000000000001]
["Safir Elmas A.Ş.","2014-09-20",72.704999999999998]
["Safir Elmas A.Ş.","2014-09-20",33.049999999999997]
["Safir Elmas A.Ş.","2014-09-20",-23.545000000000002]
["Öz Hakiki A.Ş.","2014-09-20",-2522.25]
["Platinium A.Ş.","2014-09-22",2517.395]
["Platinium A.Ş.","2014-09-22",863.48500000000001]
["Safir Elmas A.Ş.","2014-09-22",702.495]
["Platinium A.Ş.","2014-09-22",680.9]
["Safir Elmas A.Ş.","2014-09-22",466.03500000000003]
["Safir Elmas A.Ş.","2014-09-22",444.79]
["Safir Elmas A.Ş.","2014-09-22",395.84]
["Safir Elmas A.Ş.","2014-09-22",257.94499999999999]
["Platinium A.Ş.","2014-09-22",214.39]
["Safir Elmas A.Ş.","2014-09-22",202.85]
["Safir Elmas A.Ş.","2014-09-22",198]
["Safir Elmas A.Ş.","2014-09-22",106.55500000000001]
["Safir Elmas A.Ş.","2014-09-22",93.88]
["Safir Elmas A.Ş.","2014-09-22",80.540000000000006]
["Safir Elmas A.Ş.","2014-09-22",74.724999999999994]
["Safir Elmas A.Ş.","2014-09-22",50.71]
["Safir Elmas A.Ş.","2014-09-22",38.03]
["Safir Elmas A.Ş.","2014-09-22",25.36]
["Safir Elmas A.Ş.","2014-09-22",18.655000000000001]
["Safir Elmas A.Ş.","2014-09-22",18.655000000000001]
["ABC A.Ş.","2014-09-23",3630.1149999999998]
["Safir Elmas A.Ş.","2014-09-23",1353.5150000000001]
["Safir Elmas A.Ş.","2014-09-23",1006.37]
["ABC A.Ş.","2014-09-23",787.375]
["ABC A.Ş.","2014-09-23",667.93499999999995]
["Safir Elmas A.Ş.","2014-09-23",473.435]
["Platinium A.Ş.","2014-09-23",463.23500000000001]
["ABC A.Ş.","2014-09-23",454.94499999999999]
["Safir Elmas A.Ş.","2014-09-23",442.95499999999998]
["Safir Elmas A.Ş.","2014-09-23",236.29499999999999]
["Safir Elmas A.Ş.","2014-09-23",202.85]
["Safir Elmas A.Ş.","2014-09-23",199.52]
["Platinium A.Ş.","2014-09-23",135.51]
["Safir Elmas A.Ş.","2014-09-23",105.1]
["Safir Elmas A.Ş.","2014-09-23",26.76]
["Safir Elmas A.Ş.","2014-09-23",24.33]
["ABC A.Ş.","2014-09-24",784.87]
["Safir Elmas A.Ş.","2014-09-24",277.83]
["Safir Elmas A.Ş.","2014-09-24",30.09]
["ABC A.Ş.","2014-09-24",-27360]
["Öz Hakiki A.Ş.","2014-09-25",1538.94]
["ABC A.Ş.","2014-09-25",755.24]
["Öz Hakiki A.Ş.","2014-09-25",549.4]
["Öz Hakiki A.Ş.","2014-09-25",468.91500000000002]
["Öz Hakiki A.Ş.","2014-09-25",219.58500000000001]
["Safir Elmas A.Ş.","2014-09-26",-17.86]
["Safir Elmas A.Ş.","2014-09-26",-176.255]
["Safir Elmas A.Ş.","2014-09-26",-308.45]
["Öz Hakiki A.Ş.","2014-09-26",-2610.75]
["Safir Elmas A.Ş.","2014-09-29",1239.92]
["Safir Elmas A.Ş.","2014-09-29",204.245]
["Safir Elmas A.Ş.","2014-09-29",187.76]
["Safir Elmas A.Ş.","2014-09-29",146.47]
["Safir Elmas A.Ş.","2014-09-29",139.45500000000001]
["Safir Elmas A.Ş.","2014-09-29",131.88]
["Safir Elmas A.Ş.","2014-09-29",115.67]
["Safir Elmas A.Ş.","2014-09-29",93.88]
["Safir Elmas A.Ş.","2014-09-29",60.18]
["Safir Elmas A.Ş.","2014-09-29",44.534999999999997]
["Safir Elmas A.Ş.","2014-09-29",38.515000000000001]
["Safir Elmas A.Ş.","2014-09-29",-28.605]
["Safir Elmas A.Ş.","2014-09-29",-801.31500000000005]
["Safir Elmas A.Ş.","2014-09-30",213.36]
["Safir Elmas A.Ş.","2014-09-30",196.185]
["Safir Elmas A.Ş.","2014-09-30",186.66]
["Safir Elmas A.Ş.","2014-09-30",139.41499999999999]
["Safir Elmas A.Ş.","2014-09-30",137.08000000000001]
["Safir Elmas A.Ş.","2014-09-30",101.425]
["Safir Elmas A.Ş.","2014-09-30",93.88]
["Safir Elmas A.Ş.","2014-09-30",93.88]
["Safir Elmas A.Ş.","2014-09-30",80.8]
["Safir Elmas A.Ş.","2014-09-30",77.03]
["Safir Elmas A.Ş.","2014-09-30",74.625]
["Safir Elmas A.Ş.","2014-09-30",55.965000000000003]
["Safir Elmas A.Ş.","2014-09-30",55.965000000000003]
["Safir Elmas A.Ş.","2014-09-30",50.71]
["Safir Elmas A.Ş.","2014-09-30",50.71]
["Safir Elmas A.Ş.","2014-09-30",37.31]
["Safir Elmas A.Ş.","2014-09-30",30.09]
["Safir Elmas A.Ş.","2014-09-30",30.09]
["Safir Elmas A.Ş.","2014-09-30",18.655000000000001]
["Safir Elmas A.Ş.","2014-09-30",18.655000000000001]
["Safir Elmas A.Ş.","2014-09-30",18.655000000000001]
["Platinium A.Ş.","2014-09-30",-1.4850000000000001]
["Platinium A.Ş.","2014-09-30",-4.9749999999999996]
["Platinium A.Ş.","2014-09-30",-4.9749999999999996]
["Platinium A.Ş.","2014-09-30",-6.5650000000000004]
["Platinium A.Ş.","2014-09-30",-11.715]
["Platinium A.Ş.","2014-09-30",-17.02]
["Platinium A.Ş.","2014-09-30",-19.305]
["Platinium A.Ş.","2014-09-30",-29.774999999999999]
["Platinium A.Ş.","2014-09-30",-49.534999999999997]
["Platinium A.Ş.","2014-09-30",-64.415000000000006]
["Platinium A.Ş.","2014-09-30",-64.415000000000006]
["Platinium A.Ş.","2014-09-30",-71.760000000000005]
["Platinium A.Ş.","2014-09-30",-74.135000000000005]
["Platinium A.Ş.","2014-09-30",-140.9]
["ABC A.Ş.","2014-09-30",-151.38499999999999]
["Platinium A.Ş.","2014-09-30",-174.285]
["Platinium A.Ş.","2014-09-30",-207.35]
["Platinium A.Ş.","2014-09-30",-239.13499999999999]
["Platinium A.Ş.","2014-09-30",-239.13499999999999]
["Platinium A.Ş.","2014-09-30",-250.66]
["Platinium A.Ş.","2014-09-30",-252.22499999999999]
["Platinium A.Ş.","2014-09-30",-252.22499999999999]
["Platinium A.Ş.","2014-09-30",-252.22499999999999]
["Platinium A.Ş.","2014-09-30",-252.22499999999999]
["Platinium A.Ş.","2014-09-30",-252.22499999999999]
["Platinium A.Ş.","2014-09-30",-252.655]
["Platinium A.Ş.","2014-09-30",-314.33]
["Safir Elmas A.Ş.","2014-09-30",-377.26]
["Platinium A.Ş.","2014-09-30",-455.16]
["Platinium A.Ş.","2014-09-30",-500.15499999999997]
["Platinium A.Ş.","2014-09-30",-609.43499999999995]
["Platinium A.Ş.","2014-09-30",-691.16499999999996]
["Platinium A.Ş.","2014-09-30",-691.16499999999996]
["Platinium A.Ş.","2014-09-30",-820.37]
["Platinium A.Ş.","2014-09-30",-1453.2950000000001]
["Platinium A.Ş.","2014-09-30",-1667.21]
["Platinium A.Ş.","2014-09-30",-1667.21]
["Safir Elmas A.Ş.","2014-09-30",-4618.6149999999998]
["ABC A.Ş.","2014-09-30",-5299.5150000000003]
["Platinium A.Ş.","2014-09-30",-5780.9549999999999]
["Öz Hakiki A.Ş.","2014-09-30",-5929.5]
["Safir Elmas A.Ş.","2014-09-30",-10004.934999999999]
["Platinium A.Ş.","2014-09-30",-10152.205]
["Platinium A.Ş.","2014-09-30",-10492.225]
["ABC A.Ş.","2014-09-30",-11800]
["ABC A.Ş.","2014-09-30",-11800]
["Platinium A.Ş.","2014-09-30",-13209.83]
["Safir Elmas A.Ş.","2014-09-30",-17835.665000000001]
["Platinium A.Ş.","2014-09-30",-18474.349999999999]
["ABC A.Ş.","2014-09-30",-29500]
["Platinium A.Ş.","2014-09-30",-39904.195]
["Platinium A.Ş.","2014-09-30",-52059.995000000003]
["Öz Hakiki A.Ş.","2014-10-01",-1.085]
["ABC A.Ş.","2014-10-01",-1.665]
["Öz Hakiki A.Ş.","2014-10-01",-23.88]
["Öz Hakiki A.Ş.","2014-10-01",-43.414999999999999]
["ABC A.Ş.","2014-10-01",-119.34]
["ABC A.Ş.","2014-10-01",-315.06]
["ABC A.Ş.","2014-10-01",-351.02]
["ABC A.Ş.","2014-10-01",-6005.3649999999998]
["Öz Hakiki A.Ş.","2014-10-13",-14.445]
["Safir Elmas A.Ş.","2014-10-14",179.47]
["Safir Elmas A.Ş.","2014-10-14",50.71]
["ABC A.Ş.","2014-10-15",-16.8]
["ABC A.Ş.","2014-10-15",-24.41]
["ABC A.Ş.","2014-10-15",-97.59]
["ABC A.Ş.","2014-10-15",-99.885000000000005]
["ABC A.Ş.","2014-10-15",-119.005]
["ABC A.Ş.","2014-10-15",-148.75]
["ABC A.Ş.","2014-10-15",-1744.66]
["Platinium A.Ş.","2014-10-17",2332.87]
["Platinium A.Ş.","2014-10-17",41.125]
["Safir Elmas A.Ş.","2014-10-20",189.27]
["Safir Elmas A.Ş.","2014-10-20",127.825]
["Safir Elmas A.Ş.","2014-10-20",115.19499999999999]
["Safir Elmas A.Ş.","2014-10-20",93.88]
["Safir Elmas A.Ş.","2014-10-20",69.364999999999995]
["Safir Elmas A.Ş.","2014-10-20",55.965000000000003]
["Safir Elmas A.Ş.","2014-10-20",18.655000000000001]
["Safir Elmas A.Ş.","2014-10-20",18.655000000000001]
["Safir Elmas A.Ş.","2014-10-20",18.655000000000001]
["Safir Elmas A.Ş.","2014-10-22",554.23]
["Safir Elmas A.Ş.","2014-10-22",257.97500000000002]
["Safir Elmas A.Ş.","2014-10-22",248.755]
["Safir Elmas A.Ş.","2014-10-22",217.16499999999999]
["Safir Elmas A.Ş.","2014-10-22",217.11]
["Safir Elmas A.Ş.","2014-10-22",192.02500000000001]
["Safir Elmas A.Ş.","2014-10-22",112.535]
["Safir Elmas A.Ş.","2014-10-22",102.795]
["Safir Elmas A.Ş.","2014-10-22",94.92]
["Safir Elmas A.Ş.","2014-10-22",58.174999999999997]
["Safir Elmas A.Ş.","2014-10-22",55.965000000000003]
["Safir Elmas A.Ş.","2014-10-22",38.515000000000001]
["Safir Elmas A.Ş.","2014-10-22",30.09]
["Safir Elmas A.Ş.","2014-10-22",18.655000000000001]
["Safir Elmas A.Ş.","2014-10-22",15.045]
["Safir Elmas A.Ş.","2014-10-23",214.54]
["Safir Elmas A.Ş.","2014-10-23",132.39500000000001]
["Safir Elmas A.Ş.","2014-10-23",59.174999999999997]
["Safir Elmas A.Ş.","2014-10-23",30.09]
["Öz Hakiki A.Ş.","2014-10-24",-60.02]
["Safir Elmas A.Ş.","2014-10-27",509.47]
["Safir Elmas A.Ş.","2014-10-27",225.76]
["Safir Elmas A.Ş.","2014-10-27",213.035]
["Safir Elmas A.Ş.","2014-10-27",199.05]
["Safir Elmas A.Ş.","2014-10-27",176.435]
["Safir Elmas A.Ş.","2014-10-27",152.995]
["Safir Elmas A.Ş.","2014-10-27",104.815]
["Safir Elmas A.Ş.","2014-10-27",94.92]
["Safir Elmas A.Ş.","2014-10-27",93.984999999999999]
["Safir Elmas A.Ş.","2014-10-27",93.88]
["Safir Elmas A.Ş.","2014-10-27",93.88]
["Safir Elmas A.Ş.","2014-10-27",77.03]
["Safir Elmas A.Ş.","2014-10-27",59.174999999999997]
["Safir Elmas A.Ş.","2014-10-27",30.09]
["Platinium A.Ş.","2014-10-30",1708.5350000000001]
["ABC A.Ş.","2014-10-31",685.73]
["Safir Elmas A.Ş.","2014-10-31",464.46499999999997]
["Safir Elmas A.Ş.","2014-10-31",304.71499999999997]
["Safir Elmas A.Ş.","2014-10-31",298.55]
["Safir Elmas A.Ş.","2014-10-31",249.98]
["Safir Elmas A.Ş.","2014-10-31",140.56]
["Safir Elmas A.Ş.","2014-10-31",91.105000000000004]
["Safir Elmas A.Ş.","2014-10-31",52.59]
["Safir Elmas A.Ş.","2014-10-31",52.59]
["Safir Elmas A.Ş.","2014-10-31",50.71]
["Safir Elmas A.Ş.","2014-10-31",39.935000000000002]
["Safir Elmas A.Ş.","2014-10-31",30.09]
["Safir Elmas A.Ş.","2014-10-31",10.574999999999999]
["ABC A.Ş.","2014-10-31",-11.015000000000001]
["ABC A.Ş.","2014-10-31",-12.9]
["ABC A.Ş.","2014-10-31",-16.414999999999999]
["ABC A.Ş.","2014-10-31",-25.835000000000001]
["ABC A.Ş.","2014-10-31",-28.184999999999999]
["ABC A.Ş.","2014-10-31",-29.67]
["Platinium A.Ş.","2014-10-31",-41.125]
["Safir Elmas A.Ş.","2014-10-31",-47.634999999999998]
["ABC A.Ş.","2014-10-31",-58.765000000000001]
["ABC A.Ş.","2014-10-31",-70.745000000000005]
["Öz Hakiki A.Ş.","2014-10-31",-81.084999999999994]
["ABC A.Ş.","2014-10-31",-117.22499999999999]
["ABC A.Ş.","2014-10-31",-132.04]
["ABC A.Ş.","2014-10-31",-155.34]
["ABC A.Ş.","2014-10-31",-163.565]
["ABC A.Ş.","2014-10-31",-185.65]
["Safir Elmas A.Ş.","2014-10-31",-190.155]
["ABC A.Ş.","2014-10-31",-221.79499999999999]
["ABC A.Ş.","2014-10-31",-237.31]
["ABC A.Ş.","2014-10-31",-239.91]
["ABC A.Ş.","2014-10-31",-286.745]
["ABC A.Ş.","2014-10-31",-292.49]
["ABC A.Ş.","2014-10-31",-397.27499999999998]
["ABC A.Ş.","2014-10-31",-419.47]
["Platinium A.Ş.","2014-10-31",-453.435]
["Platinium A.Ş.","2014-10-31",-453.435]
["Platinium A.Ş.","2014-10-31",-453.44]
["Platinium A.Ş.","2014-10-31",-453.44]
["Platinium A.Ş.","2014-10-31",-453.44]
["Platinium A.Ş.","2014-10-31",-453.44]
["Platinium A.Ş.","2014-10-31",-453.44]
["ABC A.Ş.","2014-10-31",-589.40499999999997]
["ABC A.Ş.","2014-10-31",-611.58000000000004]
["ABC A.Ş.","2014-10-31",-682.21500000000003]
["ABC A.Ş.","2014-10-31",-682.69]
["ABC A.Ş.","2014-10-31",-687.91499999999996]
["ABC A.Ş.","2014-10-31",-972.32]
["ABC A.Ş.","2014-10-31",-1161.71]
["Platinium A.Ş.","2014-10-31",-1470.5350000000001]
["ABC A.Ş.","2014-10-31",-2513.9899999999998]
["ABC A.Ş.","2014-10-31",-3004.28]
["ABC A.Ş.","2014-10-31",-3540]
["ABC A.Ş.","2014-10-31",-13499.105]
["ABC A.Ş.","2014-10-31",-14160]
["ABC A.Ş.","2014-11-04",-351.67500000000001]
["Öz Hakiki A.Ş.","2014-11-06",-61.16]
["Safir Elmas A.Ş.","2014-11-07",166.095]
["Safir Elmas A.Ş.","2014-11-07",141.1]
["Safir Elmas A.Ş.","2014-11-10",382.255]
["Safir Elmas A.Ş.","2014-11-10",332.19499999999999]
["Safir Elmas A.Ş.","2014-11-10",264.77999999999997]
["ABC A.Ş.","2014-11-10",251.91]
["Safir Elmas A.Ş.","2014-11-10",242.905]
["Safir Elmas A.Ş.","2014-11-10",206.98500000000001]
["Safir Elmas A.Ş.","2014-11-10",117.24]
["Safir Elmas A.Ş.","2014-11-10",111.815]
["Safir Elmas A.Ş.","2014-11-10",54.53]
["Safir Elmas A.Ş.","2014-11-10",38.515000000000001]
["Safir Elmas A.Ş.","2014-11-10",38.515000000000001]
["Safir Elmas A.Ş.","2014-11-10",30.09]
["Öz Hakiki A.Ş.","2014-11-10",-1859.68]
["Öz Hakiki A.Ş.","2014-11-10",-3009.9949999999999]
["Safir Elmas A.Ş.","2014-11-10",-4244.0050000000001]
["Safir Elmas A.Ş.","2014-11-11",394.44]
["Safir Elmas A.Ş.","2014-11-11",328.36]
["Safir Elmas A.Ş.","2014-11-11",203.77500000000001]
["Safir Elmas A.Ş.","2014-11-11",151.655]
["Safir Elmas A.Ş.","2014-11-11",84.62]
["Safir Elmas A.Ş.","2014-11-11",-7.6349999999999998]
["Platinium A.Ş.","2014-11-14",53124.614999999998]
["Platinium A.Ş.","2014-11-14",39904.205000000002]
["Platinium A.Ş.","2014-11-14",1696.09]
["Platinium A.Ş.","2014-11-14",1453.54]
["Platinium A.Ş.","2014-11-14",453.44]
["Platinium A.Ş.","2014-11-14",453.44]
["Platinium A.Ş.","2014-11-14",453.44]
["Platinium A.Ş.","2014-11-14",252.65]
["Platinium A.Ş.","2014-11-14",-54649.1]
["Safir Elmas A.Ş.","2014-11-17",535.63499999999999]
["Safir Elmas A.Ş.","2014-11-17",291.08999999999997]
["Safir Elmas A.Ş.","2014-11-17",251.05]
["Safir Elmas A.Ş.","2014-11-17",171.46]
["Safir Elmas A.Ş.","2014-11-17",159.91499999999999]
["Safir Elmas A.Ş.","2014-11-17",99.454999999999998]
["Safir Elmas A.Ş.","2014-11-17",70.685000000000002]
["Safir Elmas A.Ş.","2014-11-17",30.09]
["Safir Elmas A.Ş.","2014-11-17",30.09]
["Safir Elmas A.Ş.","2014-11-17",27.195]
["Platinium A.Ş.","2014-11-17",-41.54]
["Platinium A.Ş.","2014-11-17",-42.88]
["Platinium A.Ş.","2014-11-17",-291.61500000000001]
["Platinium A.Ş.","2014-11-17",-1105.635]
["ABC A.Ş.","2014-11-18",407.4]
["ABC A.Ş.","2014-11-18",299]
["ABC A.Ş.","2014-11-18",269.88]
["ABC A.Ş.","2014-11-18",268.935]
["ABC A.Ş.","2014-11-18",197.065]
["ABC A.Ş.","2014-11-18",135.76]
["ABC A.Ş.","2014-11-18",130.36000000000001]
["ABC A.Ş.","2014-11-18",121.2]
["Safir Elmas A.Ş.","2014-11-18",102.795]
["ABC A.Ş.","2014-11-18",100.295]
["ABC A.Ş.","2014-11-18",75.63]
["ABC A.Ş.","2014-11-18",75.63]
["ABC A.Ş.","2014-11-18",61.07]
["ABC A.Ş.","2014-11-18",31.004999999999999]
["Safir Elmas A.Ş.","2014-11-18",10.574999999999999]
["Öz Hakiki A.Ş.","2014-11-18",-18.655000000000001]
["Platinium A.Ş.","2014-11-19",-4.1550000000000002]
["Safir Elmas A.Ş.","2014-11-19",-7.6349999999999998]
["Platinium A.Ş.","2014-11-19",-14.125]
["Platinium A.Ş.","2014-11-19",-27.8]
["Platinium A.Ş.","2014-11-19",-32.93]
["Platinium A.Ş.","2014-11-19",-33.78]
["Platinium A.Ş.","2014-11-19",-36.44]
["Platinium A.Ş.","2014-11-19",-83.995000000000005]
["Platinium A.Ş.","2014-11-19",-87.21]
["Platinium A.Ş.","2014-11-19",-89.05]
["Platinium A.Ş.","2014-11-19",-90.405000000000001]
["Platinium A.Ş.","2014-11-19",-91.78]
["Platinium A.Ş.","2014-11-19",-93.545000000000002]
["Platinium A.Ş.","2014-11-19",-93.674999999999997]
["Platinium A.Ş.","2014-11-19",-99.805000000000007]
["Platinium A.Ş.","2014-11-19",-107.78]
["Platinium A.Ş.","2014-11-19",-108.19499999999999]
["Platinium A.Ş.","2014-11-19",-112.22499999999999]
["Platinium A.Ş.","2014-11-19",-115.52]
["Platinium A.Ş.","2014-11-19",-118.735]
["Platinium A.Ş.","2014-11-19",-121.705]
["Platinium A.Ş.","2014-11-19",-148.32499999999999]
["Platinium A.Ş.","2014-11-19",-154.64500000000001]
["Platinium A.Ş.","2014-11-19",-154.79499999999999]
["Platinium A.Ş.","2014-11-19",-156.85]
["Platinium A.Ş.","2014-11-19",-159.06]
["Platinium A.Ş.","2014-11-19",-277.69]
["Platinium A.Ş.","2014-11-19",-337.11500000000001]
["Platinium A.Ş.","2014-11-19",-339.33499999999998]
["Platinium A.Ş.","2014-11-19",-395.13]
["Platinium A.Ş.","2014-11-19",-418.57499999999999]
["Platinium A.Ş.","2014-11-19",-425.7]
["Platinium A.Ş.","2014-11-19",-439.56]
["Platinium A.Ş.","2014-11-19",-461.04]
["Platinium A.Ş.","2014-11-19",-479.04]
["Platinium A.Ş.","2014-11-19",-485.17500000000001]
["Platinium A.Ş.","2014-11-19",-494.77]
["Platinium A.Ş.","2014-11-19",-544.245]
["Platinium A.Ş.","2014-11-19",-1469.42]
["ABC A.Ş.","2014-11-20",393.66]
["ABC A.Ş.","2014-11-20",378.15499999999997]
["ABC A.Ş.","2014-11-20",318.02999999999997]
["ABC A.Ş.","2014-11-20",318.02999999999997]
["ABC A.Ş.","2014-11-20",302.52499999999998]
["ABC A.Ş.","2014-11-20",271.52]
["ABC A.Ş.","2014-11-20",45.564999999999998]
["ABC A.Ş.","2014-11-20",45.564999999999998]
["ABC A.Ş.","2014-11-20",30.065000000000001]
["Platinium A.Ş.","2014-11-20",-45.715000000000003]
["Platinium A.Ş.","2014-11-20",-650.91999999999996]
["Platinium A.Ş.","2014-11-20",-1096.5050000000001]
["Platinium A.Ş.","2014-11-20",-1137.4649999999999]
["Platinium A.Ş.","2014-11-20",-1146.9849999999999]
["Platinium A.Ş.","2014-11-20",-1665.4849999999999]
["Platinium A.Ş.","2014-11-20",-5843.77]
["Platinium A.Ş.","2014-11-21",-6.8049999999999997]
["Platinium A.Ş.","2014-11-21",-15.23]
["Platinium A.Ş.","2014-11-21",-31.094999999999999]
["Platinium A.Ş.","2014-11-21",-46.33]
["Platinium A.Ş.","2014-11-21",-57.854999999999997]
["Platinium A.Ş.","2014-11-21",-60.69]
["Platinium A.Ş.","2014-11-21",-62.994999999999997]
["Platinium A.Ş.","2014-11-21",-63.73]
["Platinium A.Ş.","2014-11-21",-79.465000000000003]
["Platinium A.Ş.","2014-11-21",-95.46]
["Platinium A.Ş.","2014-11-21",-99.864999999999995]
["Platinium A.Ş.","2014-11-21",-105.52500000000001]
["Platinium A.Ş.","2014-11-21",-105.92]
["Platinium A.Ş.","2014-11-21",-108.215]
["Platinium A.Ş.","2014-11-21",-113.105]
["Platinium A.Ş.","2014-11-21",-115.11499999999999]
["Platinium A.Ş.","2014-11-21",-115.435]
["Platinium A.Ş.","2014-11-21",-116.47499999999999]
["Platinium A.Ş.","2014-11-21",-116.9]
["Platinium A.Ş.","2014-11-21",-118.2]
["Platinium A.Ş.","2014-11-21",-123.13500000000001]
["Platinium A.Ş.","2014-11-21",-123.35]
["Platinium A.Ş.","2014-11-21",-123.38500000000001]
["Platinium A.Ş.","2014-11-21",-124.87]
["Platinium A.Ş.","2014-11-21",-125.93]
["Platinium A.Ş.","2014-11-21",-126.04]
["Platinium A.Ş.","2014-11-21",-126.51]
["Platinium A.Ş.","2014-11-21",-127.575]
["Platinium A.Ş.","2014-11-21",-129.33500000000001]
["Platinium A.Ş.","2014-11-21",-131.69]
["Platinium A.Ş.","2014-11-21",-137.76499999999999]
["Platinium A.Ş.","2014-11-21",-139.44]
["Platinium A.Ş.","2014-11-21",-143.58500000000001]
["Platinium A.Ş.","2014-11-21",-150.19]
["Platinium A.Ş.","2014-11-21",-158.57]
["Platinium A.Ş.","2014-11-21",-188.11500000000001]
["Platinium A.Ş.","2014-11-21",-245.42]
["Platinium A.Ş.","2014-11-21",-260.02]
["Platinium A.Ş.","2014-11-21",-316.49]
["Platinium A.Ş.","2014-11-21",-338.92500000000001]
["Platinium A.Ş.","2014-11-21",-402.005]
["Platinium A.Ş.","2014-11-21",-422.23500000000001]
["Platinium A.Ş.","2014-11-21",-423.565]
["Platinium A.Ş.","2014-11-21",-427.435]
["Platinium A.Ş.","2014-11-21",-456.73500000000001]
["Platinium A.Ş.","2014-11-21",-457.27]
["Platinium A.Ş.","2014-11-21",-483.06]
["Platinium A.Ş.","2014-11-21",-575.83500000000004]
["Platinium A.Ş.","2014-11-21",-613.80499999999995]
["Platinium A.Ş.","2014-11-21",-675.14]
["Platinium A.Ş.","2014-11-21",-1077.9749999999999]
["Safir Elmas A.Ş.","2014-11-24",1203.96]
["ABC A.Ş.","2014-11-24",1013.755]
["Safir Elmas A.Ş.","2014-11-24",711.31]
["Safir Elmas A.Ş.","2014-11-24",463.45499999999998]
["Safir Elmas A.Ş.","2014-11-24",460.41]
["Safir Elmas A.Ş.","2014-11-24",457.09]
["Safir Elmas A.Ş.","2014-11-24",438.59500000000003]
["Safir Elmas A.Ş.","2014-11-24",419.14499999999998]
["Safir Elmas A.Ş.","2014-11-24",409.32]
["Safir Elmas A.Ş.","2014-11-24",297.46499999999997]
["Safir Elmas A.Ş.","2014-11-24",232.91]
["Safir Elmas A.Ş.","2014-11-24",174.845]
["Safir Elmas A.Ş.","2014-11-24",168.18]
["Safir Elmas A.Ş.","2014-11-24",151.57499999999999]
["Safir Elmas A.Ş.","2014-11-24",146.19999999999999]
["Safir Elmas A.Ş.","2014-11-24",107.12]
["Safir Elmas A.Ş.","2014-11-24",89.064999999999998]
["Safir Elmas A.Ş.","2014-11-24",63.895000000000003]
["Safir Elmas A.Ş.","2014-11-24",58.174999999999997]
["Safir Elmas A.Ş.","2014-11-24",56.55]
["Platinium A.Ş.","2014-11-24",-0.97]
["Platinium A.Ş.","2014-11-24",-1.1399999999999999]
["Platinium A.Ş.","2014-11-24",-1.925]
["Platinium A.Ş.","2014-11-24",-1.925]
["Platinium A.Ş.","2014-11-24",-1.925]
["Platinium A.Ş.","2014-11-24",-3.5550000000000002]
["Platinium A.Ş.","2014-11-24",-4.1550000000000002]
["Platinium A.Ş.","2014-11-24",-5.19]
["Platinium A.Ş.","2014-11-24",-6.18]
["Platinium A.Ş.","2014-11-24",-7.4850000000000003]
["Platinium A.Ş.","2014-11-24",-9.6950000000000003]
["Platinium A.Ş.","2014-11-24",-9.8949999999999996]
["Platinium A.Ş.","2014-11-24",-11.63]
["Platinium A.Ş.","2014-11-24",-12.545]
["Platinium A.Ş.","2014-11-24",-12.955]
["Platinium A.Ş.","2014-11-24",-13.085000000000001]
["Platinium A.Ş.","2014-11-24",-14.97]
["Platinium A.Ş.","2014-11-24",-15.97]
["Platinium A.Ş.","2014-11-24",-17.105]
["Platinium A.Ş.","2014-11-24",-18.82]
["Platinium A.Ş.","2014-11-24",-19.46]
["Platinium A.Ş.","2014-11-24",-20.77]
["Platinium A.Ş.","2014-11-24",-21.44]
["Platinium A.Ş.","2014-11-24",-23.4]
["Platinium A.Ş.","2014-11-24",-23.885000000000002]
["Platinium A.Ş.","2014-11-24",-23.885000000000002]
["Platinium A.Ş.","2014-11-24",-24.71]
["Platinium A.Ş.","2014-11-24",-28.585000000000001]
["Platinium A.Ş.","2014-11-24",-32.234999999999999]
["Platinium A.Ş.","2014-11-24",-32.314999999999998]
["Platinium A.Ş.","2014-11-24",-35.744999999999997]
["Platinium A.Ş.","2014-11-24",-37.445]
["Platinium A.Ş.","2014-11-24",-41.454999999999998]
["Platinium A.Ş.","2014-11-24",-41.78]
["Platinium A.Ş.","2014-11-24",-44.125]
["Platinium A.Ş.","2014-11-24",-47.55]
["Platinium A.Ş.","2014-11-24",-47.734999999999999]
["Platinium A.Ş.","2014-11-24",-57.36]
["Platinium A.Ş.","2014-11-24",-58.93]
["Platinium A.Ş.","2014-11-24",-61.4]
["Platinium A.Ş.","2014-11-24",-63.195]
["Platinium A.Ş.","2014-11-24",-63.395000000000003]
["Platinium A.Ş.","2014-11-24",-66.73]
["Platinium A.Ş.","2014-11-24",-77.05]
["Platinium A.Ş.","2014-11-24",-90.245000000000005]
["Platinium A.Ş.","2014-11-24",-90.674999999999997]
["Platinium A.Ş.","2014-11-24",-101.33]
["Platinium A.Ş.","2014-11-24",-127.21]
["Platinium A.Ş.","2014-11-24",-129.64500000000001]
["Platinium A.Ş.","2014-11-24",-129.64500000000001]
["Platinium A.Ş.","2014-11-24",-141.43]
["Platinium A.Ş.","2014-11-24",-141.43]
["Platinium A.Ş.","2014-11-24",-153.215]
["Platinium A.Ş.","2014-11-24",-165.285]
["Platinium A.Ş.","2014-11-24",-204.185]
["Platinium A.Ş.","2014-11-24",-223.93]
["Platinium A.Ş.","2014-11-24",-246.07499999999999]
["Platinium A.Ş.","2014-11-24",-1303.4100000000001]
["Platinium A.Ş.","2014-11-24",-3321.0050000000001]
["Platinium A.Ş.","2014-11-25",-10.45]
["Platinium A.Ş.","2014-11-25",-11.83]
["Platinium A.Ş.","2014-11-25",-11.904999999999999]
["Platinium A.Ş.","2014-11-25",-25.945]
["Platinium A.Ş.","2014-11-25",-32.545000000000002]
["Platinium A.Ş.","2014-11-25",-50.515000000000001]
["Platinium A.Ş.","2014-11-25",-56.844999999999999]
["Platinium A.Ş.","2014-11-25",-58.255000000000003]
["Platinium A.Ş.","2014-11-25",-59.465000000000003]
["Platinium A.Ş.","2014-11-25",-66.650000000000006]
["Platinium A.Ş.","2014-11-25",-69.55]
["Platinium A.Ş.","2014-11-25",-72.69]
["Platinium A.Ş.","2014-11-25",-73.555000000000007]
["Platinium A.Ş.","2014-11-25",-75.48]
["Platinium A.Ş.","2014-11-25",-76.394999999999996]
["Platinium A.Ş.","2014-11-25",-78.599999999999994]
["Platinium A.Ş.","2014-11-25",-78.709999999999994]
["Platinium A.Ş.","2014-11-25",-79.33]
["Platinium A.Ş.","2014-11-25",-81.495000000000005]
["Platinium A.Ş.","2014-11-25",-82.82]
["Platinium A.Ş.","2014-11-25",-83.51]
["Platinium A.Ş.","2014-11-25",-84.165000000000006]
["Platinium A.Ş.","2014-11-25",-84.584999999999994]
["Platinium A.Ş.","2014-11-25",-85.355000000000004]
["Platinium A.Ş.","2014-11-25",-88.33]
["Platinium A.Ş.","2014-11-25",-88.35]
["Platinium A.Ş.","2014-11-25",-88.61]
["Platinium A.Ş.","2014-11-25",-89.754999999999995]
["Platinium A.Ş.","2014-11-25",-90.844999999999999]
["Platinium A.Ş.","2014-11-25",-90.92]
["Platinium A.Ş.","2014-11-25",-90.94]
["Platinium A.Ş.","2014-11-25",-92.525000000000006]
["Platinium A.Ş.","2014-11-25",-92.66]
["Platinium A.Ş.","2014-11-25",-92.78]
["Platinium A.Ş.","2014-11-25",-97.08]
["Platinium A.Ş.","2014-11-25",-99.4]
["Platinium A.Ş.","2014-11-25",-100.77500000000001]
["Platinium A.Ş.","2014-11-25",-101.61]
["Platinium A.Ş.","2014-11-25",-101.77]
["Platinium A.Ş.","2014-11-25",-102.72]
["Platinium A.Ş.","2014-11-25",-102.875]
["Platinium A.Ş.","2014-11-25",-105.285]
["Platinium A.Ş.","2014-11-25",-105.41]
["Platinium A.Ş.","2014-11-25",-106.005]
["Platinium A.Ş.","2014-11-25",-107.675]
["Platinium A.Ş.","2014-11-25",-108.235]
["Platinium A.Ş.","2014-11-25",-109.235]
["Platinium A.Ş.","2014-11-25",-110.45]
["Platinium A.Ş.","2014-11-25",-110.91500000000001]
["Platinium A.Ş.","2014-11-25",-111.24]
["Platinium A.Ş.","2014-11-25",-111.45]
["Platinium A.Ş.","2014-11-25",-113.235]
["Platinium A.Ş.","2014-11-25",-117.48]
["Platinium A.Ş.","2014-11-25",-118.575]
["Platinium A.Ş.","2014-11-25",-120.03]
["Platinium A.Ş.","2014-11-25",-120.325]
["Platinium A.Ş.","2014-11-25",-121.26]
["Platinium A.Ş.","2014-11-25",-121.66]
["Platinium A.Ş.","2014-11-25",-123.045]
["Platinium A.Ş.","2014-11-25",-123.29]
["Platinium A.Ş.","2014-11-25",-123.31]
["Platinium A.Ş.","2014-11-25",-123.395]
["Platinium A.Ş.","2014-11-25",-124.675]
["Platinium A.Ş.","2014-11-25",-126]
["Platinium A.Ş.","2014-11-25",-126.94]
["Platinium A.Ş.","2014-11-25",-128.62]
["Platinium A.Ş.","2014-11-25",-128.995]
["Platinium A.Ş.","2014-11-25",-130.47999999999999]
["Platinium A.Ş.","2014-11-25",-131.72]
["Platinium A.Ş.","2014-11-25",-133.04]
["Platinium A.Ş.","2014-11-25",-136.625]
["Platinium A.Ş.","2014-11-25",-136.85499999999999]
["Platinium A.Ş.","2014-11-25",-137.32]
["Platinium A.Ş.","2014-11-25",-138.82]
["Platinium A.Ş.","2014-11-25",-139.12]
["Platinium A.Ş.","2014-11-25",-143.72]
["Platinium A.Ş.","2014-11-25",-144.82]
["Platinium A.Ş.","2014-11-25",-144.83000000000001]
["Platinium A.Ş.","2014-11-25",-145.01499999999999]
["Platinium A.Ş.","2014-11-25",-147.61000000000001]
["Platinium A.Ş.","2014-11-25",-157.82499999999999]
["Platinium A.Ş.","2014-11-25",-172.39500000000001]
["Platinium A.Ş.","2014-11-25",-173.76499999999999]
["Platinium A.Ş.","2014-11-25",-175.14500000000001]
["Platinium A.Ş.","2014-11-25",-183.39]
["Platinium A.Ş.","2014-11-25",-186.02500000000001]
["Platinium A.Ş.","2014-11-25",-186.12]
["Platinium A.Ş.","2014-11-25",-201.94499999999999]
["Platinium A.Ş.","2014-11-25",-203.45]
["Platinium A.Ş.","2014-11-25",-214.7]
["Platinium A.Ş.","2014-11-25",-215.71]
["Platinium A.Ş.","2014-11-25",-229.91499999999999]
["Platinium A.Ş.","2014-11-25",-238.155]
["Platinium A.Ş.","2014-11-25",-241.1]
["Platinium A.Ş.","2014-11-25",-269.98500000000001]
["Platinium A.Ş.","2014-11-25",-277.15499999999997]
["Platinium A.Ş.","2014-11-25",-324.70499999999998]
["Platinium A.Ş.","2014-11-25",-359.88499999999999]
["Platinium A.Ş.","2014-11-25",-491.22500000000002]
["Safir Elmas A.Ş.","2014-11-26",685.13499999999999]
["Safir Elmas A.Ş.","2014-11-26",510.9]
["Safir Elmas A.Ş.","2014-11-26",374.685]
["Safir Elmas A.Ş.","2014-11-26",328.42]
["Safir Elmas A.Ş.","2014-11-26",289.14999999999998]
["ABC A.Ş.","2014-11-26",123.63500000000001]
["Platinium A.Ş.","2014-11-26",-58.61]
["Platinium A.Ş.","2014-11-26",-61.524999999999999]
["Platinium A.Ş.","2014-11-26",-84.284999999999997]
["Platinium A.Ş.","2014-11-26",-89.74]
["Platinium A.Ş.","2014-11-26",-92.515000000000001]
["Platinium A.Ş.","2014-11-26",-97.06]
["Platinium A.Ş.","2014-11-26",-102.95]
["Platinium A.Ş.","2014-11-26",-104.30500000000001]
["Platinium A.Ş.","2014-11-26",-104.755]
["Platinium A.Ş.","2014-11-26",-109.095]
["Platinium A.Ş.","2014-11-26",-116.37]
["Platinium A.Ş.","2014-11-26",-126.01]
["Platinium A.Ş.","2014-11-26",-128.215]
["Platinium A.Ş.","2014-11-26",-128.64500000000001]
["Platinium A.Ş.","2014-11-26",-130.61500000000001]
["Platinium A.Ş.","2014-11-26",-131.57]
["Platinium A.Ş.","2014-11-26",-135.54499999999999]
["Platinium A.Ş.","2014-11-26",-140.19499999999999]
["Platinium A.Ş.","2014-11-26",-140.82499999999999]
["Platinium A.Ş.","2014-11-26",-140.83000000000001]
["Platinium A.Ş.","2014-11-26",-142.12]
["Platinium A.Ş.","2014-11-26",-143.91999999999999]
["Platinium A.Ş.","2014-11-26",-144.065]
["Platinium A.Ş.","2014-11-26",-147.55000000000001]
["Platinium A.Ş.","2014-11-26",-161.755]
["Platinium A.Ş.","2014-11-26",-212.005]
["Platinium A.Ş.","2014-11-26",-234.11]
["Platinium A.Ş.","2014-11-26",-234.66499999999999]
["Platinium A.Ş.","2014-11-26",-273.96499999999997]
["Platinium A.Ş.","2014-11-26",-311.745]
["Platinium A.Ş.","2014-11-26",-2101.54]
["Platinium A.Ş.","2014-11-27",-77.430000000000007]
["Platinium A.Ş.","2014-11-27",-84.144999999999996]
["Platinium A.Ş.","2014-11-27",-111.99]
["Platinium A.Ş.","2014-11-27",-142.18]
["Platinium A.Ş.","2014-11-27",-142.28]
["Platinium A.Ş.","2014-11-27",-152.60499999999999]
["Platinium A.Ş.","2014-11-27",-155.29499999999999]
["Platinium A.Ş.","2014-11-27",-167.14]
["Platinium A.Ş.","2014-11-27",-170.345]
["Platinium A.Ş.","2014-11-27",-177.74]
["Platinium A.Ş.","2014-11-27",-190.76]
["Platinium A.Ş.","2014-11-27",-195.69499999999999]
["Platinium A.Ş.","2014-11-27",-197.035]
["Platinium A.Ş.","2014-11-27",-205.34]
["Platinium A.Ş.","2014-11-27",-261.18]
["Platinium A.Ş.","2014-11-27",-264.20999999999998]
["Platinium A.Ş.","2014-11-27",-266.86500000000001]
["Platinium A.Ş.","2014-11-27",-280.84500000000003]
["Platinium A.Ş.","2014-11-27",-285.19]
["Platinium A.Ş.","2014-11-27",-285.42]
["Platinium A.Ş.","2014-11-27",-292.76499999999999]
["Platinium A.Ş.","2014-11-27",-295.42]
["Platinium A.Ş.","2014-11-27",-305.44499999999999]
["Platinium A.Ş.","2014-11-27",-306.375]
["Platinium A.Ş.","2014-11-27",-316.26499999999999]
["Platinium A.Ş.","2014-11-27",-335.495]
["Platinium A.Ş.","2014-11-27",-338.9]
["Platinium A.Ş.","2014-11-27",-381.94]
["Platinium A.Ş.","2014-11-27",-398.01]
["Platinium A.Ş.","2014-11-27",-398.435]
["Platinium A.Ş.","2014-11-27",-408.82]
["Platinium A.Ş.","2014-11-27",-425.84500000000003]
["Platinium A.Ş.","2014-11-27",-428.13499999999999]
["Platinium A.Ş.","2014-11-27",-446.65499999999997]
["Platinium A.Ş.","2014-11-27",-457.2]
["Platinium A.Ş.","2014-11-27",-464.97500000000002]
["Platinium A.Ş.","2014-11-27",-478.95499999999998]
["Platinium A.Ş.","2014-11-27",-512.01499999999999]
["Platinium A.Ş.","2014-11-27",-744.89]
["Platinium A.Ş.","2014-11-28",-3.22]
["Platinium A.Ş.","2014-11-28",-5.19]
["Platinium A.Ş.","2014-11-28",-5.75]
["Platinium A.Ş.","2014-11-28",-6.8449999999999998]
["Platinium A.Ş.","2014-11-28",-9.5500000000000007]
["Platinium A.Ş.","2014-11-28",-11.67]
["Platinium A.Ş.","2014-11-28",-13.404999999999999]
["Platinium A.Ş.","2014-11-28",-13.404999999999999]
["Platinium A.Ş.","2014-11-28",-15.97]
["Platinium A.Ş.","2014-11-28",-18.82]
["ABC A.Ş.","2014-11-28",-19.114999999999998]
["Platinium A.Ş.","2014-11-28",-30.045000000000002]
["Platinium A.Ş.","2014-11-28",-30.105]
["Platinium A.Ş.","2014-11-28",-30.37]
["Platinium A.Ş.","2014-11-28",-32.314999999999998]
["Platinium A.Ş.","2014-11-28",-34.799999999999997]
["Platinium A.Ş.","2014-11-28",-34.92]
["Platinium A.Ş.","2014-11-28",-37.64]
["Platinium A.Ş.","2014-11-28",-40.414999999999999]
["Platinium A.Ş.","2014-11-28",-43.84]
["Platinium A.Ş.","2014-11-28",-44.865000000000002]
["Platinium A.Ş.","2014-11-28",-45.085000000000001]
["Platinium A.Ş.","2014-11-28",-49.405000000000001]
["Platinium A.Ş.","2014-11-28",-50.03]
["Platinium A.Ş.","2014-11-28",-50.66]
["Platinium A.Ş.","2014-11-28",-50.67]
["Platinium A.Ş.","2014-11-28",-51.424999999999997]
["Platinium A.Ş.","2014-11-28",-57.11]
["Platinium A.Ş.","2014-11-28",-66.87]
["Platinium A.Ş.","2014-11-28",-68.174999999999997]
["Platinium A.Ş.","2014-11-28",-69.375]
["Platinium A.Ş.","2014-11-28",-73.435000000000002]
["Platinium A.Ş.","2014-11-28",-74.02]
["Platinium A.Ş.","2014-11-28",-75.045000000000002]
["Platinium A.Ş.","2014-11-28",-75.989999999999995]
["Platinium A.Ş.","2014-11-28",-76.814999999999998]
["Platinium A.Ş.","2014-11-28",-77.045000000000002]
["ABC A.Ş.","2014-11-28",-79.489999999999995]
["Platinium A.Ş.","2014-11-28",-80]
["Platinium A.Ş.","2014-11-28",-82.555000000000007]
["Platinium A.Ş.","2014-11-28",-83.525000000000006]
["Platinium A.Ş.","2014-11-28",-87.784999999999997]
["Platinium A.Ş.","2014-11-28",-89.73]
["Platinium A.Ş.","2014-11-28",-90.26]
["Platinium A.Ş.","2014-11-28",-96.474999999999994]
["Platinium A.Ş.","2014-11-28",-97.155000000000001]
["Platinium A.Ş.","2014-11-28",-99.415000000000006]
["Platinium A.Ş.","2014-11-28",-99.984999999999999]
["Platinium A.Ş.","2014-11-28",-100.27500000000001]
["Platinium A.Ş.","2014-11-28",-100.55]
["Platinium A.Ş.","2014-11-28",-100.58]
["Platinium A.Ş.","2014-11-28",-102.86499999999999]
["Platinium A.Ş.","2014-11-28",-103.175]
["Platinium A.Ş.","2014-11-28",-103.53]
["Platinium A.Ş.","2014-11-28",-104.84]
["Platinium A.Ş.","2014-11-28",-105.83499999999999]
["Platinium A.Ş.","2014-11-28",-106.66500000000001]
["Platinium A.Ş.","2014-11-28",-106.96]
["Platinium A.Ş.","2014-11-28",-106.96]
["Platinium A.Ş.","2014-11-28",-107.5]
["Platinium A.Ş.","2014-11-28",-107.82]
["Platinium A.Ş.","2014-11-28",-108.04]
["Platinium A.Ş.","2014-11-28",-108.235]
["Platinium A.Ş.","2014-11-28",-111.52500000000001]
["Platinium A.Ş.","2014-11-28",-112]
["Platinium A.Ş.","2014-11-28",-112.005]
["Platinium A.Ş.","2014-11-28",-112.64]
["Platinium A.Ş.","2014-11-28",-113.02500000000001]
["Platinium A.Ş.","2014-11-28",-113.15]
["Platinium A.Ş.","2014-11-28",-114.47499999999999]
["Platinium A.Ş.","2014-11-28",-115]
["Platinium A.Ş.","2014-11-28",-118.285]
["Platinium A.Ş.","2014-11-28",-119.33499999999999]
["Platinium A.Ş.","2014-11-28",-121.285]
["Platinium A.Ş.","2014-11-28",-123.78]
["Platinium A.Ş.","2014-11-28",-125.9]
["Platinium A.Ş.","2014-11-28",-126.61499999999999]
["Platinium A.Ş.","2014-11-28",-131.52000000000001]
["Platinium A.Ş.","2014-11-28",-132.86000000000001]
["Platinium A.Ş.","2014-11-28",-134.815]
["Platinium A.Ş.","2014-11-28",-134.86000000000001]
["Platinium A.Ş.","2014-11-28",-136.38499999999999]
["Platinium A.Ş.","2014-11-28",-138.755]
["Platinium A.Ş.","2014-11-28",-139.60499999999999]
["Platinium A.Ş.","2014-11-28",-141.43]
["Platinium A.Ş.","2014-11-28",-141.81]
["Platinium A.Ş.","2014-11-28",-141.91999999999999]
["Platinium A.Ş.","2014-11-28",-145.13999999999999]
["Platinium A.Ş.","2014-11-28",-145.27500000000001]
["Platinium A.Ş.","2014-11-28",-158.42500000000001]
["Platinium A.Ş.","2014-11-28",-158.845]
["Platinium A.Ş.","2014-11-28",-159.01499999999999]
["Platinium A.Ş.","2014-11-28",-159.5]
["Platinium A.Ş.","2014-11-28",-161.08500000000001]
["Platinium A.Ş.","2014-11-28",-166.285]
["Platinium A.Ş.","2014-11-28",-169.82499999999999]
["Platinium A.Ş.","2014-11-28",-178.62]
["Platinium A.Ş.","2014-11-28",-179.215]
["Platinium A.Ş.","2014-11-28",-181.85499999999999]
["Platinium A.Ş.","2014-11-28",-184.45500000000001]
["Platinium A.Ş.","2014-11-28",-188.88499999999999]
["Platinium A.Ş.","2014-11-28",-190.565]
["Platinium A.Ş.","2014-11-28",-192.11]
["Platinium A.Ş.","2014-11-28",-199.88]
["Platinium A.Ş.","2014-11-28",-201.41499999999999]
["Platinium A.Ş.","2014-11-28",-215.55500000000001]
["Platinium A.Ş.","2014-11-28",-217.86]
["Platinium A.Ş.","2014-11-28",-266.94]
["Platinium A.Ş.","2014-11-28",-278.78500000000003]
["Platinium A.Ş.","2014-11-28",-282.87]
["Platinium A.Ş.","2014-11-28",-298.52999999999997]
["Platinium A.Ş.","2014-11-28",-310.85000000000002]
["Platinium A.Ş.","2014-11-28",-311.14499999999998]
["Platinium A.Ş.","2014-11-28",-325.22000000000003]
["Platinium A.Ş.","2014-11-28",-344.42500000000001]
["Platinium A.Ş.","2014-11-28",-347.005]
["Platinium A.Ş.","2014-11-28",-357.03]
["Platinium A.Ş.","2014-11-28",-366.255]
["Platinium A.Ş.","2014-11-28",-366.7]
["Platinium A.Ş.","2014-11-28",-395.26499999999999]
["Platinium A.Ş.","2014-11-28",-425.51]
["Platinium A.Ş.","2014-11-28",-433.57499999999999]
["Platinium A.Ş.","2014-11-28",-497.59]
["Platinium A.Ş.","2014-11-28",-508.92500000000001]
["Platinium A.Ş.","2014-11-28",-573.81500000000005]
["Platinium A.Ş.","2014-11-28",-574.755]
["Platinium A.Ş.","2014-11-28",-591.99]
["Platinium A.Ş.","2014-11-28",-779.23500000000001]
["Platinium A.Ş.","2014-11-28",-940.76]
["Platinium A.Ş.","2014-11-28",-275000]
["Platinium A.Ş.","2014-11-29",6816.68]
["Safir Elmas A.Ş.","2014-11-29",22.385000000000002]
["Safir Elmas A.Ş.","2014-11-30",1305.605]
["ABC A.Ş.","2014-11-30",554.41999999999996]
["Safir Elmas A.Ş.","2014-11-30",454.315]
["Safir Elmas A.Ş.","2014-11-30",366.05500000000001]
["Safir Elmas A.Ş.","2014-11-30",366.03500000000003]
["Safir Elmas A.Ş.","2014-11-30",362.995]
["Safir Elmas A.Ş.","2014-11-30",345.73]
["Safir Elmas A.Ş.","2014-11-30",307]
["Safir Elmas A.Ş.","2014-11-30",303.95999999999998]
["Safir Elmas A.Ş.","2014-11-30",297.93]
["Safir Elmas A.Ş.","2014-11-30",238.245]
["Safir Elmas A.Ş.","2014-11-30",217.32]
["Safir Elmas A.Ş.","2014-11-30",191.13]
["Safir Elmas A.Ş.","2014-11-30",190.92]
["Safir Elmas A.Ş.","2014-11-30",159.91499999999999]
["Safir Elmas A.Ş.","2014-11-30",129.255]
["Safir Elmas A.Ş.","2014-11-30",125.72499999999999]
["Safir Elmas A.Ş.","2014-11-30",118.515]
["Safir Elmas A.Ş.","2014-11-30",117.24]
["Safir Elmas A.Ş.","2014-11-30",114.495]
["Safir Elmas A.Ş.","2014-11-30",97.69]
["Safir Elmas A.Ş.","2014-11-30",78.94]
["Safir Elmas A.Ş.","2014-11-30",72.704999999999998]
["Safir Elmas A.Ş.","2014-11-30",72.704999999999998]
["Safir Elmas A.Ş.","2014-11-30",71.594999999999999]
["Safir Elmas A.Ş.","2014-11-30",44.534999999999997]
["ABC A.Ş.","2014-11-30",22.355]
["Platinium A.Ş.","2014-11-30",20.56]
["Safir Elmas A.Ş.","2014-11-30",8.4250000000000007]
["Platinium A.Ş.","2014-11-30",-1.73]
["Platinium A.Ş.","2014-11-30",-3.05]
["Platinium A.Ş.","2014-11-30",-16.27]
["Platinium A.Ş.","2014-11-30",-16.535]
["Platinium A.Ş.","2014-11-30",-17.655000000000001]
["Platinium A.Ş.","2014-11-30",-28.844999999999999]
["Platinium A.Ş.","2014-11-30",-32.93]
["Platinium A.Ş.","2014-11-30",-33.405000000000001]
["Platinium A.Ş.","2014-11-30",-50.024999999999999]
["Platinium A.Ş.","2014-11-30",-59.55]
["Platinium A.Ş.","2014-11-30",-98.465000000000003]
["Platinium A.Ş.","2014-11-30",-103.77]
["Safir Elmas A.Ş.","2014-11-30",-170.83500000000001]
["Platinium A.Ş.","2014-11-30",-172.95]
["Platinium A.Ş.","2014-11-30",-183.19]
["Platinium A.Ş.","2014-11-30",-246.86]
["Platinium A.Ş.","2014-11-30",-329.15]
["Safir Elmas A.Ş.","2014-11-30",-360.28500000000003]
["Platinium A.Ş.","2014-11-30",-394.98]
["Platinium A.Ş.","2014-11-30",-467.815]
["Platinium A.Ş.","2014-11-30",-687.61]
["Platinium A.Ş.","2014-11-30",-1725.37]
["Platinium A.Ş.","2014-11-30",-3006.2550000000001]
["Safir Elmas A.Ş.","2014-11-30",-3255.17]
["ABC A.Ş.","2014-11-30",-3540]
["ABC A.Ş.","2014-11-30",-14160]
["Platinium A.Ş.","2014-11-30",-14750]
["Platinium A.Ş.","2014-11-30",-35296.334999999999]
["Safir Elmas A.Ş.","2014-11-30",-146305.39000000001]
["Platinium A.Ş.","2014-12-01",-41.99]
["Platinium A.Ş.","2014-12-01",-82.025000000000006]
["Platinium A.Ş.","2014-12-01",-328.9]
["Platinium A.Ş.","2014-12-01",-354.81]
["Platinium A.Ş.","2014-12-01",-415.48]
["Platinium A.Ş.","2014-12-01",-452.505]
["Platinium A.Ş.","2014-12-01",-454.66]
["Platinium A.Ş.","2014-12-01",-467.13]
["Platinium A.Ş.","2014-12-01",-513.73]
["Platinium A.Ş.","2014-12-01",-528.5]
["Platinium A.Ş.","2014-12-01",-536.84500000000003]
["Platinium A.Ş.","2014-12-01",-735.63]
["Platinium A.Ş.","2014-12-01",-783.97]
["Platinium A.Ş.","2014-12-01",-816.91499999999996]
["Platinium A.Ş.","2014-12-01",-903.17]
["Platinium A.Ş.","2014-12-01",-1005.635]
["Platinium A.Ş.","2014-12-01",-1223.885]
["Platinium A.Ş.","2014-12-01",-2569.52]
["Öz Hakiki A.Ş.","2014-12-01",-196757.495]
["Platinium A.Ş.","2014-12-02",-15.635]
["Platinium A.Ş.","2014-12-02",-17.41]
["Platinium A.Ş.","2014-12-02",-59.274999999999999]
["Platinium A.Ş.","2014-12-02",-65.454999999999998]
["Platinium A.Ş.","2014-12-02",-117.78]
["Platinium A.Ş.","2014-12-02",-126.075]
["Platinium A.Ş.","2014-12-02",-128.47999999999999]
["Platinium A.Ş.","2014-12-02",-129.76]
["Platinium A.Ş.","2014-12-02",-132.53]
["Platinium A.Ş.","2014-12-02",-135.54499999999999]
["Platinium A.Ş.","2014-12-02",-153.99]
["Platinium A.Ş.","2014-12-02",-172.31]
["Platinium A.Ş.","2014-12-02",-176.56]
["Platinium A.Ş.","2014-12-02",-181.345]
["Platinium A.Ş.","2014-12-02",-199.375]
["Platinium A.Ş.","2014-12-02",-202.285]
["Platinium A.Ş.","2014-12-02",-212.91499999999999]
["Platinium A.Ş.","2014-12-02",-220.405]
["Platinium A.Ş.","2014-12-02",-230.125]
["Platinium A.Ş.","2014-12-02",-270.33499999999998]
["Platinium A.Ş.","2014-12-02",-281.60500000000002]
["Platinium A.Ş.","2014-12-02",-282.86]
["Platinium A.Ş.","2014-12-02",-372.93]
["Platinium A.Ş.","2014-12-02",-394.935]
["Platinium A.Ş.","2014-12-02",-408.22500000000002]
["Platinium A.Ş.","2014-12-02",-435.58499999999998]
["Platinium A.Ş.","2014-12-02",-452.65]
["Platinium A.Ş.","2014-12-02",-458.04500000000002]
["Platinium A.Ş.","2014-12-02",-486.45]
["Platinium A.Ş.","2014-12-02",-488.33]
["Platinium A.Ş.","2014-12-02",-494.23500000000001]
["Platinium A.Ş.","2014-12-02",-506.41]
["Platinium A.Ş.","2014-12-02",-514.32500000000005]
["Platinium A.Ş.","2014-12-02",-515.98500000000001]
["Platinium A.Ş.","2014-12-02",-539.36500000000001]
["Platinium A.Ş.","2014-12-02",-539.94500000000005]
["Platinium A.Ş.","2014-12-02",-558.66499999999996]
["Platinium A.Ş.","2014-12-02",-562.02499999999998]
["Platinium A.Ş.","2014-12-02",-589.33000000000004]
["Platinium A.Ş.","2014-12-02",-595.745]
["Platinium A.Ş.","2014-12-02",-597.86]
["Platinium A.Ş.","2014-12-02",-628.14]
["Platinium A.Ş.","2014-12-02",-635.62]
["Platinium A.Ş.","2014-12-02",-641.875]
["Platinium A.Ş.","2014-12-02",-668.53499999999997]
["Platinium A.Ş.","2014-12-02",-698.21500000000003]
["Platinium A.Ş.","2014-12-02",-700]
["Platinium A.Ş.","2014-12-02",-837.80499999999995]
["Platinium A.Ş.","2014-12-02",-912.62]
["Platinium A.Ş.","2014-12-02",-1009.36]
["Platinium A.Ş.","2014-12-02",-1020.32]
["Platinium A.Ş.","2014-12-02",-1031.04]
["Platinium A.Ş.","2014-12-02",-1045.845]
["Platinium A.Ş.","2014-12-02",-1137.915]
["Platinium A.Ş.","2014-12-02",-1168.905]
["Platinium A.Ş.","2014-12-02",-1232.9649999999999]
["Platinium A.Ş.","2014-12-02",-1462.4749999999999]
["Platinium A.Ş.","2014-12-02",-1659.81]
["Platinium A.Ş.","2014-12-02",-2508.8850000000002]
["ABC A.Ş.","2014-12-03",-29.864999999999998]
["ABC A.Ş.","2014-12-03",-99.584999999999994]
["Platinium A.Ş.","2014-12-03",-526.88]
["Platinium A.Ş.","2014-12-03",-571.01499999999999]
["Platinium A.Ş.","2014-12-03",-589.005]
["Platinium A.Ş.","2014-12-03",-616.98]
["Platinium A.Ş.","2014-12-03",-644.04499999999996]
["Platinium A.Ş.","2014-12-03",-768.005]
["Platinium A.Ş.","2014-12-03",-782.09500000000003]
["Platinium A.Ş.","2014-12-03",-931.16]
["Platinium A.Ş.","2014-12-03",-949.71]
["Platinium A.Ş.","2014-12-03",-1122.9649999999999]
["Platinium A.Ş.","2014-12-03",-1667.825]
["Platinium A.Ş.","2014-12-03",-1965.645]
["Platinium A.Ş.","2014-12-03",-3421.7750000000001]
["Safir Elmas A.Ş.","2014-12-03",-57048.98]
["Platinium A.Ş.","2014-12-04",-1.4550000000000001]
["Platinium A.Ş.","2014-12-04",-6.18]
["Platinium A.Ş.","2014-12-04",-19.164999999999999]
["ABC A.Ş.","2014-12-04",-19.64]
["Platinium A.Ş.","2014-12-04",-20.574999999999999]
["Safir Elmas A.Ş.","2014-12-04",-56.55]
["Platinium A.Ş.","2014-12-04",-71.545000000000002]
["Platinium A.Ş.","2014-12-04",-75.88]
["Platinium A.Ş.","2014-12-04",-83.724999999999994]
["Platinium A.Ş.","2014-12-04",-124.285]
["Platinium A.Ş.","2014-12-04",-128.91499999999999]
["Platinium A.Ş.","2014-12-04",-135.36500000000001]
["Platinium A.Ş.","2014-12-04",-170.39]
["Platinium A.Ş.","2014-12-04",-172.7]
["Platinium A.Ş.","2014-12-04",-190.73500000000001]
["Platinium A.Ş.","2014-12-04",-194.5]
["Platinium A.Ş.","2014-12-04",-225.77]
["Platinium A.Ş.","2014-12-04",-320.60000000000002]
["ABC A.Ş.","2014-12-04",-357.82499999999999]
["Platinium A.Ş.","2014-12-04",-359.10500000000002]
["Platinium A.Ş.","2014-12-04",-412.71499999999997]
["Platinium A.Ş.","2014-12-04",-471.61500000000001]
["Platinium A.Ş.","2014-12-04",-477.53500000000003]
["Platinium A.Ş.","2014-12-04",-542.74]
["Platinium A.Ş.","2014-12-04",-560.79999999999995]
["Platinium A.Ş.","2014-12-04",-876.7]
["Platinium A.Ş.","2014-12-04",-897.41]
["Platinium A.Ş.","2014-12-04",-1055.72]
["Platinium A.Ş.","2014-12-04",-1131.42]
["Platinium A.Ş.","2014-12-04",-1182.4000000000001]
["Platinium A.Ş.","2014-12-04",-1212.6600000000001]
["Platinium A.Ş.","2014-12-04",-1293.415]
["Platinium A.Ş.","2014-12-04",-1308.03]
["Platinium A.Ş.","2014-12-04",-1511.53]
["Platinium A.Ş.","2014-12-04",-1517.02]
["Platinium A.Ş.","2014-12-04",-3023.81]
["Safir Elmas A.Ş.","2014-12-05",507.92]
["Safir Elmas A.Ş.","2014-12-05",320.85500000000002]
["ABC A.Ş.","2014-12-05",316.73500000000001]
["Safir Elmas A.Ş.","2014-12-05",286.065]
["Safir Elmas A.Ş.","2014-12-05",270.94499999999999]
["Safir Elmas A.Ş.","2014-12-05",219.02500000000001]
["Safir Elmas A.Ş.","2014-12-05",158.94999999999999]
["Safir Elmas A.Ş.","2014-12-05",72.704999999999998]
["Safir Elmas A.Ş.","2014-12-05",59.174999999999997]
["Safir Elmas A.Ş.","2014-12-05",56.55]
["ABC A.Ş.","2014-12-05",55.284999999999997]
["Safir Elmas A.Ş.","2014-12-05",54.53]
["Safir Elmas A.Ş.","2014-12-05",27.265000000000001]
["Safir Elmas A.Ş.","2014-12-05",15.045]
["Safir Elmas A.Ş.","2014-12-05",-230.92500000000001]
["Öz Hakiki A.Ş.","2014-12-05",-546.43499999999995]
["Öz Hakiki A.Ş.","2014-12-05",-650.1]
["Platinium A.Ş.","2014-12-05",-773.51]
["Platinium A.Ş.","2014-12-05",-990.18499999999995]
["Platinium A.Ş.","2014-12-05",-1169.7750000000001]
["Platinium A.Ş.","2014-12-05",-1206.3]
["Platinium A.Ş.","2014-12-05",-1210.855]
["Platinium A.Ş.","2014-12-05",-1310.06]
["Öz Hakiki A.Ş.","2014-12-05",-3969.23]
["Platinium A.Ş.","2014-12-06",-21.1]
["Platinium A.Ş.","2014-12-06",-26.8]
["Platinium A.Ş.","2014-12-06",-55.555]
["Platinium A.Ş.","2014-12-06",-58.734999999999999]
["Platinium A.Ş.","2014-12-06",-795.74]
["Platinium A.Ş.","2014-12-06",-1072.01]
["Platinium A.Ş.","2014-12-06",-1100.2650000000001]
["Platinium A.Ş.","2014-12-06",-1141.7]
["Platinium A.Ş.","2014-12-06",-1243.105]
["Platinium A.Ş.","2014-12-06",-1302.49]
["Platinium A.Ş.","2014-12-06",-1303.895]
["Platinium A.Ş.","2014-12-06",-1362.2049999999999]
["Platinium A.Ş.","2014-12-06",-1376.0250000000001]
["Platinium A.Ş.","2014-12-06",-1383.26]
["Platinium A.Ş.","2014-12-06",-1394.7449999999999]
["Platinium A.Ş.","2014-12-06",-1402.7149999999999]
["Platinium A.Ş.","2014-12-06",-1419.075]
["Platinium A.Ş.","2014-12-06",-1430.33]
["Platinium A.Ş.","2014-12-06",-1460.0450000000001]
["Platinium A.Ş.","2014-12-06",-1465.835]
["Platinium A.Ş.","2014-12-06",-2469.875]
["Platinium A.Ş.","2014-12-06",-2487.9949999999999]
["Platinium A.Ş.","2014-12-06",-2808.48]
["Platinium A.Ş.","2014-12-06",-2841.585]
["Platinium A.Ş.","2014-12-06",-2930.64]
["Platinium A.Ş.","2014-12-06",-2934.26]
["Platinium A.Ş.","2014-12-06",-3273.09]
["Platinium A.Ş.","2014-12-08",-1243.78]
["Platinium A.Ş.","2014-12-08",-1357.47]
["Platinium A.Ş.","2014-12-08",-1576.73]
["Safir Elmas A.Ş.","2014-12-09",735.39]
["Safir Elmas A.Ş.","2014-12-09",108.99]
["Safir Elmas A.Ş.","2014-12-09",63.895000000000003]
["Safir Elmas A.Ş.","2014-12-09",52.51]
["ABC A.Ş.","2014-12-09",-2.0649999999999999]
["Öz Hakiki A.Ş.","2014-12-09",-2.39]
["Safir Elmas A.Ş.","2014-12-09",-6.24]
["Platinium A.Ş.","2014-12-09",-18.25]
["Platinium A.Ş.","2014-12-09",-20.53]
["Platinium A.Ş.","2014-12-09",-22.274999999999999]
["Platinium A.Ş.","2014-12-09",-51.895000000000003]
["Platinium A.Ş.","2014-12-09",-67.44]
["ABC A.Ş.","2014-12-09",-70.66]
["Safir Elmas A.Ş.","2014-12-09",-74.155000000000001]
["Platinium A.Ş.","2014-12-09",-98.545000000000002]
["Öz Hakiki A.Ş.","2014-12-09",-120.14]
["Öz Hakiki A.Ş.","2014-12-09",-128.38499999999999]
["ABC A.Ş.","2014-12-09",-378.53500000000003]
["Öz Hakiki A.Ş.","2014-12-09",-546.43499999999995]
["Öz Hakiki A.Ş.","2014-12-09",-657.44500000000005]
["Platinium A.Ş.","2014-12-09",-746.09]
["Platinium A.Ş.","2014-12-09",-832.26]
["ABC A.Ş.","2014-12-09",-1041.05]
["Platinium A.Ş.","2014-12-09",-1078.9649999999999]
["Platinium A.Ş.","2014-12-09",-1087.48]
["Platinium A.Ş.","2014-12-09",-1104.9449999999999]
["ABC A.Ş.","2014-12-09",-1294.8599999999999]
["Platinium A.Ş.","2014-12-09",-1461.4949999999999]
["Platinium A.Ş.","2014-12-09",-1722.7349999999999]
["Platinium A.Ş.","2014-12-09",-1796.915]
["ABC A.Ş.","2014-12-09",-1799.7750000000001]
["Platinium A.Ş.","2014-12-09",-1942.01]
["Öz Hakiki A.Ş.","2014-12-09",-1955.4349999999999]
["Platinium A.Ş.","2014-12-09",-1992.32]
["Platinium A.Ş.","2014-12-09",-2106.2800000000002]
["Platinium A.Ş.","2014-12-09",-2387.39]
["Öz Hakiki A.Ş.","2014-12-09",-2557.5749999999998]
["Platinium A.Ş.","2014-12-09",-2688.8]
["Öz Hakiki A.Ş.","2014-12-09",-2968.2249999999999]
["Platinium A.Ş.","2014-12-09",-2986.3]
["Öz Hakiki A.Ş.","2014-12-09",-3356.08]
["Safir Elmas A.Ş.","2014-12-09",-3459.415]
["Öz Hakiki A.Ş.","2014-12-09",-5318.5749999999998]
["Öz Hakiki A.Ş.","2014-12-09",-5759.95]
["Safir Elmas A.Ş.","2014-12-09",-6714.2]
["Safir Elmas A.Ş.","2014-12-09",-17305.990000000002]
["Platinium A.Ş.","2014-12-10",-4.2850000000000001]
["Platinium A.Ş.","2014-12-10",-7.1449999999999996]
["Platinium A.Ş.","2014-12-10",-11.404999999999999]
["Platinium A.Ş.","2014-12-10",-18.984999999999999]
["Platinium A.Ş.","2014-12-10",-22.81]
["Platinium A.Ş.","2014-12-10",-23.055]
["Platinium A.Ş.","2014-12-10",-27.8]
["Platinium A.Ş.","2014-12-10",-30.484999999999999]
["Platinium A.Ş.","2014-12-10",-70.105000000000004]
["Platinium A.Ş.","2014-12-10",-94.1]
["Platinium A.Ş.","2014-12-10",-113.015]
["Platinium A.Ş.","2014-12-10",-113.87]
["Platinium A.Ş.","2014-12-10",-118.49]
["Platinium A.Ş.","2014-12-10",-123.54]
["Platinium A.Ş.","2014-12-10",-216.595]
["Safir Elmas A.Ş.","2014-12-10",-444.30500000000001]
["Platinium A.Ş.","2014-12-10",-450.01499999999999]
["Platinium A.Ş.","2014-12-10",-522.74]
["Platinium A.Ş.","2014-12-10",-985.92]
["Platinium A.Ş.","2014-12-10",-1103.99]
["Platinium A.Ş.","2014-12-10",-1178.165]
["Platinium A.Ş.","2014-12-10",-1419.93]
["Platinium A.Ş.","2014-12-10",-1490.2149999999999]
["Safir Elmas A.Ş.","2014-12-10",-1637.13]
["ABC A.Ş.","2014-12-10",-1673.05]
["Safir Elmas A.Ş.","2014-12-10",-1795.2750000000001]
["Platinium A.Ş.","2014-12-10",-1946.42]
["Platinium A.Ş.","2014-12-10",-2048.3200000000002]
["Safir Elmas A.Ş.","2014-12-10",-2128.3649999999998]
["Platinium A.Ş.","2014-12-10",-2748.835]
["ABC A.Ş.","2014-12-10",-2824.6550000000002]
["Platinium A.Ş.","2014-12-10",-2853.59]
["Safir Elmas A.Ş.","2014-12-10",-2866.2550000000001]
["Safir Elmas A.Ş.","2014-12-10",-2937.45]
["ABC A.Ş.","2014-12-10",-3455.395]
["ABC A.Ş.","2014-12-10",-3457.36]
["Safir Elmas A.Ş.","2014-12-10",-3760.94]
["Platinium A.Ş.","2014-12-10",-4079.9349999999999]
["ABC A.Ş.","2014-12-10",-4211.5]
["Platinium A.Ş.","2014-12-10",-4539.57]
["ABC A.Ş.","2014-12-10",-5583.0749999999998]
["ABC A.Ş.","2014-12-10",-5957.6049999999996]
["Safir Elmas A.Ş.","2014-12-10",-9663.94]
["Safir Elmas A.Ş.","2014-12-10",-11533.075000000001]
["ABC A.Ş.","2014-12-10",-13781.29]
["Platinium A.Ş.","2014-12-11",-2384.0250000000001]
["Platinium A.Ş.","2014-12-11",-2428.4349999999999]
["Platinium A.Ş.","2014-12-11",-2680.7150000000001]
["Platinium A.Ş.","2014-12-11",-3119.82]
["Platinium A.Ş.","2014-12-11",-3163.71]
["Platinium A.Ş.","2014-12-11",-3427.1149999999998]
["Platinium A.Ş.","2014-12-11",-3658.75]
["Platinium A.Ş.","2014-12-11",-3715.22]
["Platinium A.Ş.","2014-12-11",-5608.81]
["Safir Elmas A.Ş.","2014-12-11",-6596.21]
["Platinium A.Ş.","2014-12-11",-8647.3250000000007]
["Safir Elmas A.Ş.","2014-12-11",-9968.6049999999996]
["Safir Elmas A.Ş.","2014-12-12",834.54499999999996]
["Safir Elmas A.Ş.","2014-12-12",594.52499999999998]
["Safir Elmas A.Ş.","2014-12-12",390.64]
["Safir Elmas A.Ş.","2014-12-12",300.57]
["Safir Elmas A.Ş.","2014-12-12",276.15499999999997]
["Safir Elmas A.Ş.","2014-12-12",253.79499999999999]
["Safir Elmas A.Ş.","2014-12-12",251.655]
["Safir Elmas A.Ş.","2014-12-12",242.29]
["ABC A.Ş.","2014-12-12",239.64500000000001]
["Safir Elmas A.Ş.","2014-12-12",217.08]
["Safir Elmas A.Ş.","2014-12-12",209.55]
["Safir Elmas A.Ş.","2014-12-12",190.29499999999999]
["Safir Elmas A.Ş.","2014-12-12",187.76]
["Safir Elmas A.Ş.","2014-12-12",187.14]
["Safir Elmas A.Ş.","2014-12-12",181.09]
["Safir Elmas A.Ş.","2014-12-12",166.095]
["Safir Elmas A.Ş.","2014-12-12",148.41]
["Safir Elmas A.Ş.","2014-12-12",115.67]
["Safir Elmas A.Ş.","2014-12-12",108.925]
["Safir Elmas A.Ş.","2014-12-12",93.88]
["Safir Elmas A.Ş.","2014-12-12",93.88]
["Safir Elmas A.Ş.","2014-12-12",93.88]
["Safir Elmas A.Ş.","2014-12-12",93.88]
["Safir Elmas A.Ş.","2014-12-12",93.88]
["Safir Elmas A.Ş.","2014-12-12",58.174999999999997]
["Safir Elmas A.Ş.","2014-12-12",56.55]
["Safir Elmas A.Ş.","2014-12-12",54.53]
["ABC A.Ş.","2014-12-12",52.82]
["Platinium A.Ş.","2014-12-12",-75693.835000000006]
["Platinium A.Ş.","2014-12-13",-363.13]
["Platinium A.Ş.","2014-12-13",-649.28499999999997]
["Platinium A.Ş.","2014-12-13",-815.51499999999999]
["Safir Elmas A.Ş.","2014-12-13",-6250.7749999999996]
["Safir Elmas A.Ş.","2014-12-13",-35156.754999999997]
["Safir Elmas A.Ş.","2014-12-15",-9.8350000000000009]
["Platinium A.Ş.","2014-12-15",-13.685]
["Platinium A.Ş.","2014-12-15",-14.365]
["Öz Hakiki A.Ş.","2014-12-15",-14.445]
["Platinium A.Ş.","2014-12-15",-16.535]
["Safir Elmas A.Ş.","2014-12-15",-116.82]
["Platinium A.Ş.","2014-12-15",-122.12]
["ABC A.Ş.","2014-12-15",-163.29499999999999]
["Safir Elmas A.Ş.","2014-12-15",-163.59]
["Öz Hakiki A.Ş.","2014-12-15",-179.39]
["Safir Elmas A.Ş.","2014-12-15",-209.42500000000001]
["Öz Hakiki A.Ş.","2014-12-15",-273.29000000000002]
["Safir Elmas A.Ş.","2014-12-15",-387.85500000000002]
["Öz Hakiki A.Ş.","2014-12-15",-409.93]
["Platinium A.Ş.","2014-12-15",-477.61]
["Safir Elmas A.Ş.","2014-12-15",-523.45500000000004]
["Safir Elmas A.Ş.","2014-12-15",-542.40499999999997]
["Öz Hakiki A.Ş.","2014-12-15",-879.27499999999998]
["Platinium A.Ş.","2014-12-15",-919.82]
["Platinium A.Ş.","2014-12-15",-1472.5150000000001]
["Platinium A.Ş.","2014-12-15",-1700.01]
["Öz Hakiki A.Ş.","2014-12-15",-1772.58]
["Safir Elmas A.Ş.","2014-12-15",-1911.1849999999999]
["Platinium A.Ş.","2014-12-15",-1926.0350000000001]
["Platinium A.Ş.","2014-12-15",-2023.7650000000001]
["Öz Hakiki A.Ş.","2014-12-15",-2267.96]
["Platinium A.Ş.","2014-12-15",-2311.64]
["Platinium A.Ş.","2014-12-15",-2566.41]
["Platinium A.Ş.","2014-12-15",-2751.6]
["Platinium A.Ş.","2014-12-15",-2920.5250000000001]
["Öz Hakiki A.Ş.","2014-12-15",-2944.9949999999999]
["Platinium A.Ş.","2014-12-15",-3005.415]
["Öz Hakiki A.Ş.","2014-12-15",-3317.375]
["Öz Hakiki A.Ş.","2014-12-15",-6476.15]
["Safir Elmas A.Ş.","2014-12-15",-6640.98]
["Safir Elmas A.Ş.","2014-12-16",2240.96]
["Safir Elmas A.Ş.","2014-12-16",2218.7049999999999]
["Safir Elmas A.Ş.","2014-12-16",1842.6949999999999]
["Safir Elmas A.Ş.","2014-12-16",1804.18]
["Safir Elmas A.Ş.","2014-12-16",1711.135]
["Safir Elmas A.Ş.","2014-12-16",1692.2650000000001]
["Safir Elmas A.Ş.","2014-12-16",1615.23]
["Safir Elmas A.Ş.","2014-12-16",1556.11]
["Safir Elmas A.Ş.","2014-12-16",1406.5150000000001]
["Safir Elmas A.Ş.","2014-12-16",1354.99]
["Safir Elmas A.Ş.","2014-12-16",1329.835]
["Safir Elmas A.Ş.","2014-12-16",1316.4749999999999]
["Safir Elmas A.Ş.","2014-12-16",1298.7850000000001]
["Safir Elmas A.Ş.","2014-12-16",1222.94]
["Safir Elmas A.Ş.","2014-12-16",1111.8599999999999]
["Safir Elmas A.Ş.","2014-12-16",1067.835]
["Safir Elmas A.Ş.","2014-12-16",1033.645]
["Safir Elmas A.Ş.","2014-12-16",922.91499999999996]
["Safir Elmas A.Ş.","2014-12-16",883.22]
["Safir Elmas A.Ş.","2014-12-16",845.88499999999999]
["Safir Elmas A.Ş.","2014-12-16",845.88499999999999]
["Safir Elmas A.Ş.","2014-12-16",845.88499999999999]
["Safir Elmas A.Ş.","2014-12-16",842.66499999999996]
["Safir Elmas A.Ş.","2014-12-16",818.62]
["Safir Elmas A.Ş.","2014-12-16",807.25]
["Safir Elmas A.Ş.","2014-12-16",796.83500000000004]
["Safir Elmas A.Ş.","2014-12-16",702.95500000000004]
["Safir Elmas A.Ş.","2014-12-16",702.95500000000004]
["Safir Elmas A.Ş.","2014-12-16",568.22500000000002]
["Safir Elmas A.Ş.","2014-12-16",483.60500000000002]
["Safir Elmas A.Ş.","2014-12-16",470.01499999999999]
["Safir Elmas A.Ş.","2014-12-16",376.13499999999999]
["Safir Elmas A.Ş.","2014-12-16",359.97500000000002]
["Safir Elmas A.Ş.","2014-12-16",354.34500000000003]
["Safir Elmas A.Ş.","2014-12-16",303.43]
["Safir Elmas A.Ş.","2014-12-16",283.435]
["Safir Elmas A.Ş.","2014-12-16",282.255]
["Safir Elmas A.Ş.","2014-12-16",282.255]
["Safir Elmas A.Ş.","2014-12-16",282.255]
["Safir Elmas A.Ş.","2014-12-16",281.64]
["Safir Elmas A.Ş.","2014-12-16",281.64]
["Safir Elmas A.Ş.","2014-12-16",260.46499999999997]
["Safir Elmas A.Ş.","2014-12-16",244.92]
["Safir Elmas A.Ş.","2014-12-16",93.88]
["Safir Elmas A.Ş.","2014-12-16",27.195]
["ABC A.Ş.","2014-12-16",-998.57500000000005]
["ABC A.Ş.","2014-12-17",682.69]
["ABC A.Ş.","2014-12-17",589.40499999999997]
["ABC A.Ş.","2014-12-17",292.49]
["ABC A.Ş.","2014-12-17",237.31]
["ABC A.Ş.","2014-12-17",185.65]
["ABC A.Ş.","2014-12-17",163.565]
["ABC A.Ş.","2014-12-17",132.04]
["ABC A.Ş.","2014-12-17",117.22499999999999]
["ABC A.Ş.","2014-12-17",79.489999999999995]
["ABC A.Ş.","2014-12-17",70.745000000000005]
["ABC A.Ş.","2014-12-17",69.984999999999999]
["ABC A.Ş.","2014-12-17",58.765000000000001]
["ABC A.Ş.","2014-12-17",37.125]
["ABC A.Ş.","2014-12-17",29.16]
["ABC A.Ş.","2014-12-17",25.835000000000001]
["ABC A.Ş.","2014-12-17",22.98]
["ABC A.Ş.","2014-12-17",19.114999999999998]
["ABC A.Ş.","2014-12-17",18.399999999999999]
["ABC A.Ş.","2014-12-17",16.8]
["ABC A.Ş.","2014-12-17",16.649999999999999]
["ABC A.Ş.","2014-12-17",16.495000000000001]
["ABC A.Ş.","2014-12-17",16.414999999999999]
["ABC A.Ş.","2014-12-17",8.4849999999999994]
["Platinium A.Ş.","2014-12-17",-66.680000000000007]
["Platinium A.Ş.","2014-12-17",-87.67]
["Platinium A.Ş.","2014-12-17",-99.944999999999993]
["Platinium A.Ş.","2014-12-17",-138.91499999999999]
["Platinium A.Ş.","2014-12-17",-373.38]
["Safir Elmas A.Ş.","2014-12-18",44.534999999999997]
["Safir Elmas A.Ş.","2014-12-18",-47.575000000000003]
["Platinium A.Ş.","2014-12-18",-133.52500000000001]
["Platinium A.Ş.","2014-12-18",-488.34500000000003]
["Platinium A.Ş.","2014-12-18",-1336.1]
["Platinium A.Ş.","2014-12-19",-117.895]
["Platinium A.Ş.","2014-12-19",-167.69499999999999]
["ABC A.Ş.","2014-12-19",-546.43499999999995]
["Platinium A.Ş.","2014-12-19",-1363.7349999999999]
["Platinium A.Ş.","2014-12-19",-1528.14]
["Platinium A.Ş.","2014-12-19",-1550.575]
["ABC A.Ş.","2014-12-19",-2003.76]
["Platinium A.Ş.","2014-12-19",-2889.9749999999999]
["Platinium A.Ş.","2014-12-19",-3840.7750000000001]
["Platinium A.Ş.","2014-12-19",-4753.4849999999997]
["Platinium A.Ş.","2014-12-19",-37529.1]
["Platinium A.Ş.","2014-12-22",-1.71]
["Platinium A.Ş.","2014-12-22",-50.5]
["Platinium A.Ş.","2014-12-22",-74.209999999999994]
["Platinium A.Ş.","2014-12-22",-132.10499999999999]
["Platinium A.Ş.","2014-12-22",-183.35]
["Platinium A.Ş.","2014-12-22",-385.86]
["Platinium A.Ş.","2014-12-22",-621.82000000000005]
["Platinium A.Ş.","2014-12-22",-907.64499999999998]
["Platinium A.Ş.","2014-12-22",-1243.645]
["Platinium A.Ş.","2014-12-22",-1397.585]
["Platinium A.Ş.","2014-12-22",-1654.335]
["ABC A.Ş.","2014-12-23",1776.625]
["ABC A.Ş.","2014-12-23",1776.625]
["ABC A.Ş.","2014-12-23",1776.625]
["ABC A.Ş.","2014-12-23",1776.625]
["ABC A.Ş.","2014-12-23",1776.625]
["ABC A.Ş.","2014-12-23",1776.625]
["ABC A.Ş.","2014-12-23",1776.625]
["ABC A.Ş.","2014-12-23",1776.625]
["ABC A.Ş.","2014-12-23",1776.625]
["ABC A.Ş.","2014-12-23",1776.625]
["Öz Hakiki A.Ş.","2014-12-23",-63.19]
["Platinium A.Ş.","2014-12-23",-886.08500000000004]
["ABC A.Ş.","2014-12-24",2003.76]
["ABC A.Ş.","2014-12-24",546.43499999999995]
["ABC A.Ş.","2014-12-24",-546.43499999999995]
["ABC A.Ş.","2014-12-24",-2003.76]
["Safir Elmas A.Ş.","2014-12-25",-3346.57]
["Platinium A.Ş.","2014-12-26",-52830.83]
["ABC A.Ş.","2014-12-26",-200000]
["Platinium A.Ş.","2014-12-29",-6.7850000000000001]
["Platinium A.Ş.","2014-12-29",-7.13]
["Öz Hakiki A.Ş.","2014-12-29",-15.445]
["Platinium A.Ş.","2014-12-29",-20.77]
["Platinium A.Ş.","2014-12-29",-50.54]
["Platinium A.Ş.","2014-12-29",-65.444999999999993]
["Platinium A.Ş.","2014-12-29",-69.465000000000003]
["Platinium A.Ş.","2014-12-29",-95.084999999999994]
["Platinium A.Ş.","2014-12-29",-95.995000000000005]
["Platinium A.Ş.","2014-12-29",-120.58]
["Platinium A.Ş.","2014-12-29",-130.59]
["Platinium A.Ş.","2014-12-29",-155.13499999999999]
["Platinium A.Ş.","2014-12-29",-357.125]
["Platinium A.Ş.","2014-12-29",-419.45499999999998]
["Platinium A.Ş.","2014-12-29",-658.13499999999999]
["Platinium A.Ş.","2014-12-29",-683.66499999999996]
["Platinium A.Ş.","2014-12-29",-786.69500000000005]
["Safir Elmas A.Ş.","2014-12-30",-262.45999999999998]
["Safir Elmas A.Ş.","2014-12-30",-456.48]
["Platinium A.Ş.","2014-12-30",-862.755]
["Safir Elmas A.Ş.","2014-12-30",-4814.375]
["Safir Elmas A.Ş.","2014-12-30",-7907.4650000000001]
["Safir Elmas A.Ş.","2014-12-30",-9521.74]
["Öz Hakiki A.Ş.","2014-12-31",6180.7550000000001]
["Platinium A.Ş.","2014-12-31",5559.83]
["Platinium A.Ş.","2014-12-31",2851.7]
["ABC A.Ş.","2014-12-31",102.87]
["ABC A.Ş.","2014-12-31",42.47]
["ABC A.Ş.","2014-12-31",24]
["ABC A.Ş.","2014-12-31",11.2]
["ABC A.Ş.","2014-12-31",8.8000000000000007]
["ABC A.Ş.","2014-12-31",7.25]
["ABC A.Ş.","2014-12-31",7.25]
["ABC A.Ş.","2014-12-31",2.27]
["Platinium A.Ş.","2014-12-31",-5.0000000000000001E-3]
["Platinium A.Ş.","2014-12-31",-5.0000000000000001E-3]
["Platinium A.Ş.","2014-12-31",-0.05]
["Platinium A.Ş.","2014-12-31",-0.05]
["Platinium A.Ş.","2014-12-31",-0.105]
["Platinium A.Ş.","2014-12-31",-0.38]
["Platinium A.Ş.","2014-12-31",-0.38]
["Öz Hakiki A.Ş.","2014-12-31",-1]
["Platinium A.Ş.","2014-12-31",-1.04]
["Platinium A.Ş.","2014-12-31",-1.0449999999999999]
["Platinium A.Ş.","2014-12-31",-1.1399999999999999]
["Platinium A.Ş.","2014-12-31",-1.5]
["Platinium A.Ş.","2014-12-31",-1.845]
["Platinium A.Ş.","2014-12-31",-1.86]
["Platinium A.Ş.","2014-12-31",-2.085]
["Platinium A.Ş.","2014-12-31",-2.2400000000000002]
["Öz Hakiki A.Ş.","2014-12-31",-2.39]
["Platinium A.Ş.","2014-12-31",-2.54]
["Platinium A.Ş.","2014-12-31",-2.85]
["Platinium A.Ş.","2014-12-31",-2.91]
["Safir Elmas A.Ş.","2014-12-31",-3.395]
["Platinium A.Ş.","2014-12-31",-3.8450000000000002]
["Platinium A.Ş.","2014-12-31",-3.89]
["Platinium A.Ş.","2014-12-31",-4.68]
["Platinium A.Ş.","2014-12-31",-4.7050000000000001]
["Platinium A.Ş.","2014-12-31",-5.18]
["Platinium A.Ş.","2014-12-31",-5.2]
["Platinium A.Ş.","2014-12-31",-5.6550000000000002]
["Platinium A.Ş.","2014-12-31",-6.24]
["Platinium A.Ş.","2014-12-31",-6.25]
["Platinium A.Ş.","2014-12-31",-6.2750000000000004]
["Platinium A.Ş.","2014-12-31",-7.66]
["Platinium A.Ş.","2014-12-31",-8.9350000000000005]
["Platinium A.Ş.","2014-12-31",-9.4849999999999994]
["Platinium A.Ş.","2014-12-31",-9.4849999999999994]
["Platinium A.Ş.","2014-12-31",-11.67]
["Platinium A.Ş.","2014-12-31",-12.46]
["Öz Hakiki A.Ş.","2014-12-31",-12.85]
["Platinium A.Ş.","2014-12-31",-13.085000000000001]
["Platinium A.Ş.","2014-12-31",-15.545]
["Platinium A.Ş.","2014-12-31",-15.545]
["Platinium A.Ş.","2014-12-31",-15.58]
["Platinium A.Ş.","2014-12-31",-16.614999999999998]
["Platinium A.Ş.","2014-12-31",-16.675000000000001]
["Platinium A.Ş.","2014-12-31",-16.824999999999999]
["Platinium A.Ş.","2014-12-31",-18.695]
["Platinium A.Ş.","2014-12-31",-19.524999999999999]
["Platinium A.Ş.","2014-12-31",-21.715]
["Safir Elmas A.Ş.","2014-12-31",-22.1]
["Platinium A.Ş.","2014-12-31",-22.38]
["Platinium A.Ş.","2014-12-31",-24.92]
["Platinium A.Ş.","2014-12-31",-26.01]
["Platinium A.Ş.","2014-12-31",-26.164999999999999]
["Platinium A.Ş.","2014-12-31",-28.32]
["Safir Elmas A.Ş.","2014-12-31",-28.69]
["Safir Elmas A.Ş.","2014-12-31",-29.08]
["Safir Elmas A.Ş.","2014-12-31",-29.59]
["Platinium A.Ş.","2014-12-31",-29.72]
["Safir Elmas A.Ş.","2014-12-31",-30.09]
["Platinium A.Ş.","2014-12-31",-32.034999999999997]
["Platinium A.Ş.","2014-12-31",-35.924999999999997]
["Öz Hakiki A.Ş.","2014-12-31",-36.11]
["Platinium A.Ş.","2014-12-31",-36.51]
["Öz Hakiki A.Ş.","2014-12-31",-37.615000000000002]
["Platinium A.Ş.","2014-12-31",-37.64]
["Platinium A.Ş.","2014-12-31",-37.965000000000003]
["Platinium A.Ş.","2014-12-31",-39.979999999999997]
["Safir Elmas A.Ş.","2014-12-31",-40.484999999999999]
["Platinium A.Ş.","2014-12-31",-44.31]
["Platinium A.Ş.","2014-12-31",-44.67]
["Platinium A.Ş.","2014-12-31",-46.905000000000001]
["Platinium A.Ş.","2014-12-31",-48.475000000000001]
["Safir Elmas A.Ş.","2014-12-31",-50.604999999999997]
["Platinium A.Ş.","2014-12-31",-52.145000000000003]
["Platinium A.Ş.","2014-12-31",-52.465000000000003]
["Safir Elmas A.Ş.","2014-12-31",-53.16]
["Platinium A.Ş.","2014-12-31",-53.854999999999997]
["Platinium A.Ş.","2014-12-31",-55.74]
["Platinium A.Ş.","2014-12-31",-55.914999999999999]
["Platinium A.Ş.","2014-12-31",-56.17]
["Platinium A.Ş.","2014-12-31",-58.9]
["Platinium A.Ş.","2014-12-31",-62.86]
["Platinium A.Ş.","2014-12-31",-65.424999999999997]
["Platinium A.Ş.","2014-12-31",-66.204999999999998]
["Platinium A.Ş.","2014-12-31",-67.239999999999995]
["Platinium A.Ş.","2014-12-31",-67.400000000000006]
["Öz Hakiki A.Ş.","2014-12-31",-71.594999999999999]
["Platinium A.Ş.","2014-12-31",-73.754999999999995]
["Platinium A.Ş.","2014-12-31",-74.010000000000005]
["Platinium A.Ş.","2014-12-31",-75.204999999999998]
["Platinium A.Ş.","2014-12-31",-75.61]
["Platinium A.Ş.","2014-12-31",-76.915000000000006]
["Platinium A.Ş.","2014-12-31",-77.12]
["Safir Elmas A.Ş.","2014-12-31",-78.12]
["ABC A.Ş.","2014-12-31",-82.55]
["Platinium A.Ş.","2014-12-31",-83.575000000000003]
["Platinium A.Ş.","2014-12-31",-85.394999999999996]
["Platinium A.Ş.","2014-12-31",-86.215000000000003]
["Platinium A.Ş.","2014-12-31",-87.16]
["Safir Elmas A.Ş.","2014-12-31",-87.394999999999996]
["Platinium A.Ş.","2014-12-31",-88.06]
["Platinium A.Ş.","2014-12-31",-88.364999999999995]
["Platinium A.Ş.","2014-12-31",-90.23]
["ABC A.Ş.","2014-12-31",-93.93]
["Safir Elmas A.Ş.","2014-12-31",-94.034999999999997]
["Öz Hakiki A.Ş.","2014-12-31",-95.04]
["Platinium A.Ş.","2014-12-31",-95.28]
["Platinium A.Ş.","2014-12-31",-96.704999999999998]
["Platinium A.Ş.","2014-12-31",-96.974999999999994]
["Platinium A.Ş.","2014-12-31",-98.465000000000003]
["Platinium A.Ş.","2014-12-31",-102.995]
["Platinium A.Ş.","2014-12-31",-104.52]
["Platinium A.Ş.","2014-12-31",-105.645]
["Platinium A.Ş.","2014-12-31",-107.19]
["Platinium A.Ş.","2014-12-31",-108.53]
["Platinium A.Ş.","2014-12-31",-109.71]
["Platinium A.Ş.","2014-12-31",-110.79]
["Platinium A.Ş.","2014-12-31",-111.545]
["ABC A.Ş.","2014-12-31",-111.785]
["Platinium A.Ş.","2014-12-31",-112.79]
["Platinium A.Ş.","2014-12-31",-112.8]
["Platinium A.Ş.","2014-12-31",-112.87]
["Platinium A.Ş.","2014-12-31",-113.39]
["Öz Hakiki A.Ş.","2014-12-31",-113.84]
["Platinium A.Ş.","2014-12-31",-114.34]
["Platinium A.Ş.","2014-12-31",-116.22]
["Platinium A.Ş.","2014-12-31",-117.48]
["Safir Elmas A.Ş.","2014-12-31",-119.515]
["Platinium A.Ş.","2014-12-31",-120.66]
["Platinium A.Ş.","2014-12-31",-121.3]
["Platinium A.Ş.","2014-12-31",-121.63]
["Platinium A.Ş.","2014-12-31",-121.905]
["Platinium A.Ş.","2014-12-31",-124.97]
["Platinium A.Ş.","2014-12-31",-130.35]
["Platinium A.Ş.","2014-12-31",-133.815]
["Platinium A.Ş.","2014-12-31",-134.99]
["Platinium A.Ş.","2014-12-31",-135.83500000000001]
["Platinium A.Ş.","2014-12-31",-136.565]
["Öz Hakiki A.Ş.","2014-12-31",-136.61000000000001]
["Platinium A.Ş.","2014-12-31",-137.43]
["Platinium A.Ş.","2014-12-31",-137.80000000000001]
["Platinium A.Ş.","2014-12-31",-144.095]
["Platinium A.Ş.","2014-12-31",-145.375]
["Platinium A.Ş.","2014-12-31",-147.24]
["Platinium A.Ş.","2014-12-31",-150.785]
["Öz Hakiki A.Ş.","2014-12-31",-151.44]
["Platinium A.Ş.","2014-12-31",-152.52500000000001]
["Safir Elmas A.Ş.","2014-12-31",-153.94999999999999]
["ABC A.Ş.","2014-12-31",-154.22499999999999]
["Platinium A.Ş.","2014-12-31",-154.85499999999999]
["Platinium A.Ş.","2014-12-31",-157.09]
["Platinium A.Ş.","2014-12-31",-163.63999999999999]
["Platinium A.Ş.","2014-12-31",-164.495]
["Platinium A.Ş.","2014-12-31",-164.63499999999999]
["Platinium A.Ş.","2014-12-31",-168.12]
["Öz Hakiki A.Ş.","2014-12-31",-170.75]
["Öz Hakiki A.Ş.","2014-12-31",-170.76499999999999]
["Öz Hakiki A.Ş.","2014-12-31",-170.76499999999999]
["Platinium A.Ş.","2014-12-31",-171.74]
["Platinium A.Ş.","2014-12-31",-175.935]
["Platinium A.Ş.","2014-12-31",-177.905]
["Platinium A.Ş.","2014-12-31",-178.57499999999999]
["Platinium A.Ş.","2014-12-31",-180.76]
["Safir Elmas A.Ş.","2014-12-31",-181.76499999999999]
["Platinium A.Ş.","2014-12-31",-187.565]
["Platinium A.Ş.","2014-12-31",-201.64500000000001]
["Platinium A.Ş.","2014-12-31",-203.505]
["Öz Hakiki A.Ş.","2014-12-31",-204.91499999999999]
["Platinium A.Ş.","2014-12-31",-209.41]
["Platinium A.Ş.","2014-12-31",-222.48]
["Platinium A.Ş.","2014-12-31",-227.14500000000001]
["ABC A.Ş.","2014-12-31",-231.96]
["Platinium A.Ş.","2014-12-31",-232.73500000000001]
["Platinium A.Ş.","2014-12-31",-233.57]
["Platinium A.Ş.","2014-12-31",-233.76499999999999]
["Platinium A.Ş.","2014-12-31",-242.9]
["Platinium A.Ş.","2014-12-31",-243.45]
["Platinium A.Ş.","2014-12-31",-243.685]
["Platinium A.Ş.","2014-12-31",-246.96]
["Platinium A.Ş.","2014-12-31",-249.01499999999999]
["Platinium A.Ş.","2014-12-31",-250.08500000000001]
["Platinium A.Ş.","2014-12-31",-250.08500000000001]
["Platinium A.Ş.","2014-12-31",-253.535]
["Platinium A.Ş.","2014-12-31",-258.14999999999998]
["Platinium A.Ş.","2014-12-31",-260.10000000000002]
["Platinium A.Ş.","2014-12-31",-264.12]
["Safir Elmas A.Ş.","2014-12-31",-270.91000000000003]
["Platinium A.Ş.","2014-12-31",-273.15499999999997]
["Safir Elmas A.Ş.","2014-12-31",-282.10500000000002]
["Platinium A.Ş.","2014-12-31",-301.98]
["Platinium A.Ş.","2014-12-31",-311.71499999999997]
["Platinium A.Ş.","2014-12-31",-314.33]
["Platinium A.Ş.","2014-12-31",-321.92]
["Platinium A.Ş.","2014-12-31",-340.185]
["Öz Hakiki A.Ş.","2014-12-31",-341.52]
["Platinium A.Ş.","2014-12-31",-347.09500000000003]
["Platinium A.Ş.","2014-12-31",-350.7]
["Platinium A.Ş.","2014-12-31",-359.58499999999998]
["Platinium A.Ş.","2014-12-31",-360.21499999999997]
["Platinium A.Ş.","2014-12-31",-365.6]
["Platinium A.Ş.","2014-12-31",-370.185]
["Platinium A.Ş.","2014-12-31",-379.72500000000002]
["Platinium A.Ş.","2014-12-31",-382.95]
["Platinium A.Ş.","2014-12-31",-383.08499999999998]
["Platinium A.Ş.","2014-12-31",-384.59500000000003]
["Platinium A.Ş.","2014-12-31",-384.98500000000001]
["Platinium A.Ş.","2014-12-31",-387.61]
["Platinium A.Ş.","2014-12-31",-400.565]
["Safir Elmas A.Ş.","2014-12-31",-407.505]
["Platinium A.Ş.","2014-12-31",-412.09500000000003]
["Safir Elmas A.Ş.","2014-12-31",-413.83499999999998]
["Safir Elmas A.Ş.","2014-12-31",-416.97]
["Platinium A.Ş.","2014-12-31",-425.77499999999998]
["Platinium A.Ş.","2014-12-31",-429.38]
["Platinium A.Ş.","2014-12-31",-437.41]
["Safir Elmas A.Ş.","2014-12-31",-441.19]
["Platinium A.Ş.","2014-12-31",-444.92]
["Safir Elmas A.Ş.","2014-12-31",-445.64499999999998]
["Platinium A.Ş.","2014-12-31",-448]
["Safir Elmas A.Ş.","2014-12-31",-448.12]
["Öz Hakiki A.Ş.","2014-12-31",-449.32]
["Platinium A.Ş.","2014-12-31",-452.5]
["Platinium A.Ş.","2014-12-31",-453.9]
["Öz Hakiki A.Ş.","2014-12-31",-455.36]
["Platinium A.Ş.","2014-12-31",-457.92]
["Platinium A.Ş.","2014-12-31",-460.23]
["Platinium A.Ş.","2014-12-31",-469.1]
["ABC A.Ş.","2014-12-31",-469.29500000000002]
["ABC A.Ş.","2014-12-31",-470.565]
["Platinium A.Ş.","2014-12-31",-470.83499999999998]
["Platinium A.Ş.","2014-12-31",-471.68]
["Platinium A.Ş.","2014-12-31",-472.3]
["Platinium A.Ş.","2014-12-31",-478.65499999999997]
["Platinium A.Ş.","2014-12-31",-489.30500000000001]
["Platinium A.Ş.","2014-12-31",-492.625]
["Platinium A.Ş.","2014-12-31",-500.30500000000001]
["Platinium A.Ş.","2014-12-31",-500.815]
["Platinium A.Ş.","2014-12-31",-516.05999999999995]
["Platinium A.Ş.","2014-12-31",-530.64]
["Platinium A.Ş.","2014-12-31",-543.78499999999997]
["Öz Hakiki A.Ş.","2014-12-31",-546.43499999999995]
["Platinium A.Ş.","2014-12-31",-549.4]
["Öz Hakiki A.Ş.","2014-12-31",-576.27]
["Platinium A.Ş.","2014-12-31",-588.33500000000004]
["Safir Elmas A.Ş.","2014-12-31",-597.44500000000005]
["Safir Elmas A.Ş.","2014-12-31",-602.03499999999997]
["Platinium A.Ş.","2014-12-31",-603.99]
["Öz Hakiki A.Ş.","2014-12-31",-607.11]
["Platinium A.Ş.","2014-12-31",-636.03499999999997]
["Safir Elmas A.Ş.","2014-12-31",-640.85500000000002]
["Platinium A.Ş.","2014-12-31",-653.63499999999999]
["Öz Hakiki A.Ş.","2014-12-31",-658.39]
["Platinium A.Ş.","2014-12-31",-660.55499999999995]
["Safir Elmas A.Ş.","2014-12-31",-664.1]
["Öz Hakiki A.Ş.","2014-12-31",-664.95]
["Öz Hakiki A.Ş.","2014-12-31",-673.59]
["Platinium A.Ş.","2014-12-31",-674.2]
["Platinium A.Ş.","2014-12-31",-715.245]
["Platinium A.Ş.","2014-12-31",-719.95]
["Öz Hakiki A.Ş.","2014-12-31",-725.53]
["Platinium A.Ş.","2014-12-31",-740.75]
["Platinium A.Ş.","2014-12-31",-742.245]
["Platinium A.Ş.","2014-12-31",-744.17]
["Platinium A.Ş.","2014-12-31",-753.86]
["Öz Hakiki A.Ş.","2014-12-31",-757.71500000000003]
["Platinium A.Ş.","2014-12-31",-763.84]
["Platinium A.Ş.","2014-12-31",-792.30499999999995]
["Platinium A.Ş.","2014-12-31",-800.24]
["Platinium A.Ş.","2014-12-31",-814.93]
["Öz Hakiki A.Ş.","2014-12-31",-818.65]
["Öz Hakiki A.Ş.","2014-12-31",-825.36500000000001]
["Öz Hakiki A.Ş.","2014-12-31",-842.47500000000002]
["Platinium A.Ş.","2014-12-31",-852.88499999999999]
["Safir Elmas A.Ş.","2014-12-31",-890.96]
["Platinium A.Ş.","2014-12-31",-917.35]
["ABC A.Ş.","2014-12-31",-948.05]
["Platinium A.Ş.","2014-12-31",-967.62]
["Platinium A.Ş.","2014-12-31",-974.68499999999995]
["Platinium A.Ş.","2014-12-31",-976.30499999999995]
["Platinium A.Ş.","2014-12-31",-984.30499999999995]
["Safir Elmas A.Ş.","2014-12-31",-991.71500000000003]
["Safir Elmas A.Ş.","2014-12-31",-1015.245]
["Safir Elmas A.Ş.","2014-12-31",-1024.9649999999999]
["Platinium A.Ş.","2014-12-31",-1030.04]
["ABC A.Ş.","2014-12-31",-1040.575]
["Öz Hakiki A.Ş.","2014-12-31",-1056.69]
["Platinium A.Ş.","2014-12-31",-1064.135]
["ABC A.Ş.","2014-12-31",-1067.2750000000001]
["Platinium A.Ş.","2014-12-31",-1079.58]
["Platinium A.Ş.","2014-12-31",-1096.3699999999999]
["Platinium A.Ş.","2014-12-31",-1100.6849999999999]
["Platinium A.Ş.","2014-12-31",-1111.5999999999999]
["Öz Hakiki A.Ş.","2014-12-31",-1112.75]
["Platinium A.Ş.","2014-12-31",-1115.655]
["Platinium A.Ş.","2014-12-31",-1147.5050000000001]
["Platinium A.Ş.","2014-12-31",-1182.4649999999999]
["Platinium A.Ş.","2014-12-31",-1182.915]
["Platinium A.Ş.","2014-12-31",-1183.9849999999999]
["Safir Elmas A.Ş.","2014-12-31",-1248.6500000000001]
["Platinium A.Ş.","2014-12-31",-1259.105]
["Safir Elmas A.Ş.","2014-12-31",-1261.0050000000001]
["Platinium A.Ş.","2014-12-31",-1340.04]
["Platinium A.Ş.","2014-12-31",-1387.405]
["Platinium A.Ş.","2014-12-31",-1391.27]
["Platinium A.Ş.","2014-12-31",-1471.44]
["Platinium A.Ş.","2014-12-31",-1499.625]
["ABC A.Ş.","2014-12-31",-1508.7850000000001]
["Platinium A.Ş.","2014-12-31",-1587.04]
["ABC A.Ş.","2014-12-31",-1597.31]
["Platinium A.Ş.","2014-12-31",-1635.4549999999999]
["Öz Hakiki A.Ş.","2014-12-31",-1681.7650000000001]
["Safir Elmas A.Ş.","2014-12-31",-1700.0450000000001]
["Platinium A.Ş.","2014-12-31",-1922.7449999999999]
["Platinium A.Ş.","2014-12-31",-1941.2149999999999]
["Platinium A.Ş.","2014-12-31",-2003.405]
["Platinium A.Ş.","2014-12-31",-2007.62]
["Safir Elmas A.Ş.","2014-12-31",-2045.425]
["Platinium A.Ş.","2014-12-31",-2097.7800000000002]
["Platinium A.Ş.","2014-12-31",-2123.2600000000002]
["Safir Elmas A.Ş.","2014-12-31",-2129.12]
["Platinium A.Ş.","2014-12-31",-2150.4250000000002]
["Platinium A.Ş.","2014-12-31",-2155.875]
["Platinium A.Ş.","2014-12-31",-2200.5349999999999]
["Platinium A.Ş.","2014-12-31",-2251.11]
["Safir Elmas A.Ş.","2014-12-31",-2281.4299999999998]
["Platinium A.Ş.","2014-12-31",-2334.895]
["Platinium A.Ş.","2014-12-31",-2444.0749999999998]
["Platinium A.Ş.","2014-12-31",-2557.6750000000002]
["Platinium A.Ş.","2014-12-31",-2582.37]
["Platinium A.Ş.","2014-12-31",-2595.6]
["Platinium A.Ş.","2014-12-31",-2636.93]
["Platinium A.Ş.","2014-12-31",-2650.77]
["Platinium A.Ş.","2014-12-31",-2851.7]
["Safir Elmas A.Ş.","2014-12-31",-2932.9250000000002]
["ABC A.Ş.","2014-12-31",-2939.6849999999999]
["Platinium A.Ş.","2014-12-31",-3122.3049999999998]
["ABC A.Ş.","2014-12-31",-3191.06]
["ABC A.Ş.","2014-12-31",-3383.0949999999998]
["Öz Hakiki A.Ş.","2014-12-31",-3449.23]
["Platinium A.Ş.","2014-12-31",-3490.78]
["ABC A.Ş.","2014-12-31",-3494.31]
["Safir Elmas A.Ş.","2014-12-31",-3504.64]
["ABC A.Ş.","2014-12-31",-3615.8449999999998]
["ABC A.Ş.","2014-12-31",-3617.0549999999998]
["Safir Elmas A.Ş.","2014-12-31",-3659.3]
["ABC A.Ş.","2014-12-31",-3735.9850000000001]
["Safir Elmas A.Ş.","2014-12-31",-3801.58]
["Platinium A.Ş.","2014-12-31",-3820.0549999999998]
["ABC A.Ş.","2014-12-31",-4243.42]
["Platinium A.Ş.","2014-12-31",-4277.1499999999996]
["Safir Elmas A.Ş.","2014-12-31",-4319.0150000000003]
["Öz Hakiki A.Ş.","2014-12-31",-4320.83]
["Platinium A.Ş.","2014-12-31",-4368.3149999999996]
["Platinium A.Ş.","2014-12-31",-4423.665]
["Safir Elmas A.Ş.","2014-12-31",-4498.1099999999997]
["Platinium A.Ş.","2014-12-31",-4522.8999999999996]
["Safir Elmas A.Ş.","2014-12-31",-4861.21]
["Safir Elmas A.Ş.","2014-12-31",-4969.32]
["ABC A.Ş.","2014-12-31",-5141.97]
["Öz Hakiki A.Ş.","2014-12-31",-5285.5550000000003]
["Öz Hakiki A.Ş.","2014-12-31",-5306.47]
["Platinium A.Ş.","2014-12-31",-5318.2550000000001]
["Safir Elmas A.Ş.","2014-12-31",-5337.1450000000004]
["Platinium A.Ş.","2014-12-31",-5540.88]
["ABC A.Ş.","2014-12-31",-5886.4]
["Safir Elmas A.Ş.","2014-12-31",-5901.3850000000002]
["Safir Elmas A.Ş.","2014-12-31",-5912.4]
["ABC A.Ş.","2014-12-31",-5974.8249999999998]
["Öz Hakiki A.Ş.","2014-12-31",-6180.7550000000001]
["Platinium A.Ş.","2014-12-31",-6449.97]
["Platinium A.Ş.","2014-12-31",-6462.18]
["ABC A.Ş.","2014-12-31",-6529.51]
["ABC A.Ş.","2014-12-31",-6644.2650000000003]
["Platinium A.Ş.","2014-12-31",-6702.5050000000001]
["Platinium A.Ş.","2014-12-31",-6881]
["Safir Elmas A.Ş.","2014-12-31",-7036.21]
["Öz Hakiki A.Ş.","2014-12-31",-7131.78]
["Safir Elmas A.Ş.","2014-12-31",-7296.2150000000001]
["ABC A.Ş.","2014-12-31",-7521.91]
["Platinium A.Ş.","2014-12-31",-7560.6350000000002]
["Platinium A.Ş.","2014-12-31",-7659.6]
["Platinium A.Ş.","2014-12-31",-7888.875]
["ABC A.Ş.","2014-12-31",-7939.375]
["Platinium A.Ş.","2014-12-31",-8015.43]
["Platinium A.Ş.","2014-12-31",-8117.84]
["Safir Elmas A.Ş.","2014-12-31",-8129.59]
["Safir Elmas A.Ş.","2014-12-31",-8301.0650000000005]
["Safir Elmas A.Ş.","2014-12-31",-8315.875]
["ABC A.Ş.","2014-12-31",-8317.23]
["ABC A.Ş.","2014-12-31",-8503.2649999999994]
["ABC A.Ş.","2014-12-31",-8552.6550000000007]
["Safir Elmas A.Ş.","2014-12-31",-8830.57]
["ABC A.Ş.","2014-12-31",-8880.3050000000003]
["Safir Elmas A.Ş.","2014-12-31",-8882.58]
["Safir Elmas A.Ş.","2014-12-31",-9647.6200000000008]
["Safir Elmas A.Ş.","2014-12-31",-9717.2099999999991]
["Safir Elmas A.Ş.","2014-12-31",-10424.875]
["ABC A.Ş.","2014-12-31",-10790.415000000001]
["ABC A.Ş.","2014-12-31",-10798.58]
["Platinium A.Ş.","2014-12-31",-11032.155000000001]
["Safir Elmas A.Ş.","2014-12-31",-11275.46]
["Safir Elmas A.Ş.","2014-12-31",-11389.36]
["ABC A.Ş.","2014-12-31",-11726.764999999999]
["ABC A.Ş.","2014-12-31",-11800]
["ABC A.Ş.","2014-12-31",-12021.02]
["ABC A.Ş.","2014-12-31",-14130.514999999999]
["ABC A.Ş.","2014-12-31",-15170.42]
["Safir Elmas A.Ş.","2014-12-31",-15482.565000000001]
["Safir Elmas A.Ş.","2014-12-31",-22101.14]
["ABC A.Ş.","2014-12-31",-23629.02]
["Safir Elmas A.Ş.","2014-12-31",-24458.22]
["ABC A.Ş.","2014-12-31",-33268.92]
["Safir Elmas A.Ş.","2015-01-04",-208.87]
["Safir Elmas A.Ş.","2015-01-07",-245287.79500000001]
["ABC A.Ş.","2015-01-07",-864663.02500000002]
["ABC A.Ş.","2015-01-15",466.76]
["Platinium A.Ş.","2015-01-16",-57734.239999999998]
["Öz Hakiki A.Ş.","2015-01-19",3348.6550000000002]
["Öz Hakiki A.Ş.","2015-01-19",1741.96]
["Öz Hakiki A.Ş.","2015-01-19",1714.71]
["Öz Hakiki A.Ş.","2015-01-19",1675.95]
["Öz Hakiki A.Ş.","2015-01-19",1632.2550000000001]
["ABC A.Ş.","2015-01-19",1005.69]
["Safir Elmas A.Ş.","2015-01-19",881.60500000000002]
["Safir Elmas A.Ş.","2015-01-19",876.03]
["Safir Elmas A.Ş.","2015-01-19",724.73500000000001]
["ABC A.Ş.","2015-01-19",556.46]
["Öz Hakiki A.Ş.","2015-01-19",381.20499999999998]
["ABC A.Ş.","2015-01-19",372.875]
["Safir Elmas A.Ş.","2015-01-19",355.43]
["Safir Elmas A.Ş.","2015-01-19",334.77499999999998]
["Safir Elmas A.Ş.","2015-01-19",272.45999999999998]
["Safir Elmas A.Ş.","2015-01-19",251.405]
["Safir Elmas A.Ş.","2015-01-19",228.08]
["Safir Elmas A.Ş.","2015-01-19",158.94]
["Safir Elmas A.Ş.","2015-01-19",124.37]
["Safir Elmas A.Ş.","2015-01-19",109.325]
["Safir Elmas A.Ş.","2015-01-19",89.064999999999998]
["Safir Elmas A.Ş.","2015-01-19",44.534999999999997]
["ABC A.Ş.","2015-01-20",2603.3249999999998]
["ABC A.Ş.","2015-01-20",1086.635]
["ABC A.Ş.","2015-01-20",1049.76]
["Safir Elmas A.Ş.","2015-01-20",275.94499999999999]
["Safir Elmas A.Ş.","2015-01-20",262.5]
["Safir Elmas A.Ş.","2015-01-20",124.37]
["Platinium A.Ş.","2015-01-21",2663.82]
["Safir Elmas A.Ş.","2015-01-21",63.895000000000003]
["Safir Elmas A.Ş.","2015-01-21",44.534999999999997]
["Safir Elmas A.Ş.","2015-01-21",44.534999999999997]
["Platinium A.Ş.","2015-01-21",20.56]
["Safir Elmas A.Ş.","2015-01-21",15.045]
["Platinium A.Ş.","2015-01-21",11.29]
["Platinium A.Ş.","2015-01-21",11.29]
["ABC A.Ş.","2015-01-21",-39049.834999999999]
["ABC A.Ş.","2015-01-23",4584.01]
["ABC A.Ş.","2015-01-23",924.79]
["ABC A.Ş.","2015-01-23",34.765000000000001]
["Öz Hakiki A.Ş.","2015-01-23",-55.354999999999997]
["Platinium A.Ş.","2015-01-23",-28245.31]
["ABC A.Ş.","2015-01-24",811.96500000000003]
["Safir Elmas A.Ş.","2015-01-24",764.23500000000001]
["ABC A.Ş.","2015-01-24",699.18]
["Safir Elmas A.Ş.","2015-01-24",618.45000000000005]
["Safir Elmas A.Ş.","2015-01-24",388.685]
["Safir Elmas A.Ş.","2015-01-24",291.745]
["Safir Elmas A.Ş.","2015-01-24",245.28]
["Safir Elmas A.Ş.","2015-01-24",184.405]
["Safir Elmas A.Ş.","2015-01-24",168.465]
["Safir Elmas A.Ş.","2015-01-24",157.05500000000001]
["Safir Elmas A.Ş.","2015-01-24",100.77500000000001]
["Safir Elmas A.Ş.","2015-01-24",99.064999999999998]
["Safir Elmas A.Ş.","2015-01-24",77.03]
["Safir Elmas A.Ş.","2015-01-24",44.534999999999997]
["Safir Elmas A.Ş.","2015-01-24",38.005000000000003]
["Platinium A.Ş.","2015-01-24",20.56]
["ABC A.Ş.","2015-01-26",33268.92]
["Safir Elmas A.Ş.","2015-01-26",22101.14]
["ABC A.Ş.","2015-01-26",11800]
["ABC A.Ş.","2015-01-26",8317.23]
["Platinium A.Ş.","2015-01-26",880.09500000000003]
["ABC A.Ş.","2015-01-26",265.685]
["Platinium A.Ş.","2015-01-27",880.09500000000003]
["Platinium A.Ş.","2015-01-27",859.96]
["Safir Elmas A.Ş.","2015-01-27",60.034999999999997]
["Safir Elmas A.Ş.","2015-01-27",59.174999999999997]
["Platinium A.Ş.","2015-01-27",20.56]
["Platinium A.Ş.","2015-01-27",20.56]
["Platinium A.Ş.","2015-01-27",20.56]
["Platinium A.Ş.","2015-01-27",20.56]
["Platinium A.Ş.","2015-01-27",20.56]
["Platinium A.Ş.","2015-01-27",20.56]
["Öz Hakiki A.Ş.","2015-01-28",1149.8499999999999]
["Safir Elmas A.Ş.","2015-01-28",540.42499999999995]
["Safir Elmas A.Ş.","2015-01-28",449.40499999999997]
["Safir Elmas A.Ş.","2015-01-28",274.76]
["Safir Elmas A.Ş.","2015-01-28",211.6]
["Safir Elmas A.Ş.","2015-01-28",211.58]
["Safir Elmas A.Ş.","2015-01-28",129.9]
["Safir Elmas A.Ş.","2015-01-28",114.405]
["Platinium A.Ş.","2015-01-28",20.56]
["Platinium A.Ş.","2015-01-28",20.56]
["Safir Elmas A.Ş.","2015-01-28",15.045]
["Platinium A.Ş.","2015-01-28",-0.03]
["Platinium A.Ş.","2015-01-28",-0.13]
["Platinium A.Ş.","2015-01-28",-0.13]
["Platinium A.Ş.","2015-01-28",-0.85499999999999998]
["Platinium A.Ş.","2015-01-28",-1.23]
["Platinium A.Ş.","2015-01-28",-2.14]
["Platinium A.Ş.","2015-01-28",-2.89]
["Platinium A.Ş.","2015-01-28",-2.89]
["Platinium A.Ş.","2015-01-28",-5.41]
["Platinium A.Ş.","2015-01-28",-8.1549999999999994]
["Platinium A.Ş.","2015-01-28",-13.65]
["Platinium A.Ş.","2015-01-28",-18.065000000000001]
["Platinium A.Ş.","2015-01-28",-18.065000000000001]
["Platinium A.Ş.","2015-01-28",-24.125]
["Platinium A.Ş.","2015-01-28",-27.225000000000001]
["Platinium A.Ş.","2015-01-28",-27.225000000000001]
["Platinium A.Ş.","2015-01-28",-138.10499999999999]
["Platinium A.Ş.","2015-01-28",-241.09]
["Platinium A.Ş.","2015-01-28",-244.28]
["Platinium A.Ş.","2015-01-28",-643.88499999999999]
["Platinium A.Ş.","2015-01-28",-1131.52]
["Platinium A.Ş.","2015-01-28",-1820.2650000000001]
["Platinium A.Ş.","2015-01-28",-3187.32]
["Safir Elmas A.Ş.","2015-01-28",-6553.91]
["Platinium A.Ş.","2015-01-28",-20307.564999999999]
["Platinium A.Ş.","2015-01-30",678.87]
["Safir Elmas A.Ş.","2015-01-30",544.84]
["Safir Elmas A.Ş.","2015-01-30",469.96]
["Safir Elmas A.Ş.","2015-01-30",468.20499999999998]
["Safir Elmas A.Ş.","2015-01-30",432.98500000000001]
["Safir Elmas A.Ş.","2015-01-30",348.88499999999999]
["Safir Elmas A.Ş.","2015-01-30",213.035]
["Safir Elmas A.Ş.","2015-01-30",178.46]
["Safir Elmas A.Ş.","2015-01-30",146.38499999999999]
["Safir Elmas A.Ş.","2015-01-30",108.43]
["Safir Elmas A.Ş.","2015-01-30",103.71]
["Safir Elmas A.Ş.","2015-01-30",58.174999999999997]
["Safir Elmas A.Ş.","2015-01-30",54.53]
["Safir Elmas A.Ş.","2015-01-30",44.534999999999997]
["Öz Hakiki A.Ş.","2015-01-31",6180.7550000000001]
["Öz Hakiki A.Ş.","2015-01-31",2111.7750000000001]
["ABC A.Ş.","2015-01-31",1404.79]
["ABC A.Ş.","2015-01-31",878.59500000000003]
["Safir Elmas A.Ş.","2015-01-31",512.69000000000005]
["Safir Elmas A.Ş.","2015-01-31",360.02499999999998]
["Safir Elmas A.Ş.","2015-01-31",160.88]
["Safir Elmas A.Ş.","2015-01-31",-17.914999999999999]
["Safir Elmas A.Ş.","2015-01-31",-181.41]
["Safir Elmas A.Ş.","2015-01-31",-1087.05]
["ABC A.Ş.","2015-01-31",-1404.79]
["ABC A.Ş.","2015-01-31",-1404.79]
["ABC A.Ş.","2015-01-31",-1677.96]
["ABC A.Ş.","2015-01-31",-2549.98]
["ABC A.Ş.","2015-01-31",-3047.35]
["Öz Hakiki A.Ş.","2015-01-31",-6180.7550000000001]
["Öz Hakiki A.Ş.","2015-02-01",-3.71]
["ABC A.Ş.","2015-02-03",-811.96500000000003]
["Safir Elmas A.Ş.","2015-02-04",371.11]
["Safir Elmas A.Ş.","2015-02-04",266.565]
["Safir Elmas A.Ş.","2015-02-04",229.13499999999999]
["Safir Elmas A.Ş.","2015-02-04",168.86]
["Safir Elmas A.Ş.","2015-02-04",115.22]
["Safir Elmas A.Ş.","2015-02-04",99.064999999999998]
["ABC A.Ş.","2015-02-05",1307.43]
["ABC A.Ş.","2015-02-05",63.72]
["Öz Hakiki A.Ş.","2015-02-05",61.69]
["Öz Hakiki A.Ş.","2015-02-05",26.44]
["ABC A.Ş.","2015-02-05",-87876.244999999995]
["Safir Elmas A.Ş.","2015-02-06",819.9]
["Safir Elmas A.Ş.","2015-02-06",259.08999999999997]
["Safir Elmas A.Ş.","2015-02-06",187.035]
["Safir Elmas A.Ş.","2015-02-06",184.39]
["Safir Elmas A.Ş.","2015-02-06",157.89500000000001]
["Safir Elmas A.Ş.","2015-02-06",128.86000000000001]
["Safir Elmas A.Ş.","2015-02-06",123.88500000000001]
["Safir Elmas A.Ş.","2015-02-06",109.325]
["Safir Elmas A.Ş.","2015-02-06",87.21]
["Safir Elmas A.Ş.","2015-02-06",81.724999999999994]
["Safir Elmas A.Ş.","2015-02-06",44.534999999999997]
["Safir Elmas A.Ş.","2015-02-06",38.515000000000001]
["Platinium A.Ş.","2015-02-09",955.36500000000001]
["Platinium A.Ş.","2015-02-09",907.05]
["Platinium A.Ş.","2015-02-09",880.09500000000003]
["Platinium A.Ş.","2015-02-09",593.625]
["Platinium A.Ş.","2015-02-09",539.55999999999995]
["Platinium A.Ş.","2015-02-09",449.98500000000001]
["Platinium A.Ş.","2015-02-09",406.58]
["Platinium A.Ş.","2015-02-09",373.96499999999997]
["Platinium A.Ş.","2015-02-09",263.93]
["Platinium A.Ş.","2015-02-09",229.57]
["Platinium A.Ş.","2015-02-09",200.7]
["Platinium A.Ş.","2015-02-09",174.66]
["Platinium A.Ş.","2015-02-09",61.265000000000001]
["Platinium A.Ş.","2015-02-09",60.435000000000002]
["Platinium A.Ş.","2015-02-09",58.545000000000002]
["Platinium A.Ş.","2015-02-09",20.56]
["Platinium A.Ş.","2015-02-10",1032.7249999999999]
["Platinium A.Ş.","2015-02-10",574.73500000000001]
["Platinium A.Ş.","2015-02-10",406.58]
["Safir Elmas A.Ş.","2015-02-10",298.19]
["Platinium A.Ş.","2015-02-10",230.06]
["Platinium A.Ş.","2015-02-10",205.435]
["Safir Elmas A.Ş.","2015-02-10",97.88]
["Safir Elmas A.Ş.","2015-02-10",63.895000000000003]
["Öz Hakiki A.Ş.","2015-02-11",1391.4649999999999]
["Safir Elmas A.Ş.","2015-02-11",314.29500000000002]
["Öz Hakiki A.Ş.","2015-02-11",300.73500000000001]
["Öz Hakiki A.Ş.","2015-02-11",300.73500000000001]
["Öz Hakiki A.Ş.","2015-02-11",286.41500000000002]
["Öz Hakiki A.Ş.","2015-02-11",231.88499999999999]
["Öz Hakiki A.Ş.","2015-02-11",199.11500000000001]
["Öz Hakiki A.Ş.","2015-02-11",199.11500000000001]
["Öz Hakiki A.Ş.","2015-02-11",186.17]
["Safir Elmas A.Ş.","2015-02-11",185.09]
["Öz Hakiki A.Ş.","2015-02-11",180.66]
["Öz Hakiki A.Ş.","2015-02-11",171.85]
["Safir Elmas A.Ş.","2015-02-11",147.245]
["Öz Hakiki A.Ş.","2015-02-11",144.58500000000001]
["Öz Hakiki A.Ş.","2015-02-11",143.21]
["Öz Hakiki A.Ş.","2015-02-11",130.26499999999999]
["Öz Hakiki A.Ş.","2015-02-11",114.565]
["Safir Elmas A.Ş.","2015-02-11",112.705]
["Safir Elmas A.Ş.","2015-02-11",91.084999999999994]
["Safir Elmas A.Ş.","2015-02-11",79.704999999999998]
["Safir Elmas A.Ş.","2015-02-11",59.174999999999997]
["Safir Elmas A.Ş.","2015-02-11",-4195.7650000000003]
["ABC A.Ş.","2015-02-12",3584.84]
["ABC A.Ş.","2015-02-12",3047.35]
["ABC A.Ş.","2015-02-12",2549.98]
["ABC A.Ş.","2015-02-12",1677.96]
["ABC A.Ş.","2015-02-12",1042.53]
["ABC A.Ş.","2015-02-12",-1042.53]
["ABC A.Ş.","2015-02-16",841.20500000000004]
["ABC A.Ş.","2015-02-16",656.38]
["ABC A.Ş.","2015-02-16",532.42499999999995]
["Platinium A.Ş.","2015-02-16",446.91]
["Platinium A.Ş.","2015-02-16",357.52]
["Safir Elmas A.Ş.","2015-02-16",239.15]
["Safir Elmas A.Ş.","2015-02-16",238.03]
["Safir Elmas A.Ş.","2015-02-16",217.755]
["ABC A.Ş.","2015-02-16",207.87]
["Safir Elmas A.Ş.","2015-02-16",185.435]
["Platinium A.Ş.","2015-02-16",180.245]
["Platinium A.Ş.","2015-02-16",155.19499999999999]
["Safir Elmas A.Ş.","2015-02-16",142.41499999999999]
["Platinium A.Ş.","2015-02-16",135.69499999999999]
["Safir Elmas A.Ş.","2015-02-16",108.43]
["Safir Elmas A.Ş.","2015-02-16",98.55]
["Safir Elmas A.Ş.","2015-02-16",63.895000000000003]
["ABC A.Ş.","2015-02-16",63.72]
["ABC A.Ş.","2015-02-16",63.72]
["Safir Elmas A.Ş.","2015-02-16",44.534999999999997]
["Safir Elmas A.Ş.","2015-02-16",38.515000000000001]
["ABC A.Ş.","2015-02-16",31.86]
["Safir Elmas A.Ş.","2015-02-16",8.4250000000000007]
["Platinium A.Ş.","2015-02-16",-39464.294999999998]
["Safir Elmas A.Ş.","2015-02-17",217.07]
["Safir Elmas A.Ş.","2015-02-17",177.58500000000001]
["Platinium A.Ş.","2015-02-17",20.56]
["Öz Hakiki A.Ş.","2015-02-18",1071.8800000000001]
["ABC A.Ş.","2015-02-18",551.02]
["Platinium A.Ş.","2015-02-18",443.76]
["Platinium A.Ş.","2015-02-18",321.33999999999997]
["Safir Elmas A.Ş.","2015-02-18",282.13499999999999]
["ABC A.Ş.","2015-02-18",254.08500000000001]
["Safir Elmas A.Ş.","2015-02-18",115.22]
["ABC A.Ş.","2015-02-18",74.22]
["Safir Elmas A.Ş.","2015-02-18",70.685000000000002]
["Safir Elmas A.Ş.","2015-02-18",59.174999999999997]
["Platinium A.Ş.","2015-02-18",20.56]
["ABC A.Ş.","2015-02-20",984.11500000000001]
["Platinium A.Ş.","2015-02-20",357.05]
["Öz Hakiki A.Ş.","2015-02-20",44.534999999999997]
["ABC A.Ş.","2015-02-20",31.86]
["Öz Hakiki A.Ş.","2015-02-21",-2111.7750000000001]
["ABC A.Ş.","2015-02-23",3175.395]
["ABC A.Ş.","2015-02-23",1780.8150000000001]
["ABC A.Ş.","2015-02-23",1701.885]
["ABC A.Ş.","2015-02-23",1590.1]
["ABC A.Ş.","2015-02-23",1590.1]
["Platinium A.Ş.","2015-02-23",947.66499999999996]
["Platinium A.Ş.","2015-02-23",852.15]
["Platinium A.Ş.","2015-02-23",724.69500000000005]
["Platinium A.Ş.","2015-02-23",583.91]
["Platinium A.Ş.","2015-02-23",190.36500000000001]
["Platinium A.Ş.","2015-02-23",171.96]
["Platinium A.Ş.","2015-02-23",149.38]
["Öz Hakiki A.Ş.","2015-02-23",50.55]
["Platinium A.Ş.","2015-02-23",41.84]
["Platinium A.Ş.","2015-02-23",39.869999999999997]
["Öz Hakiki A.Ş.","2015-02-25",707.09500000000003]
["Platinium A.Ş.","2015-02-25",417.375]
["Platinium A.Ş.","2015-02-25",411.315]
["Safir Elmas A.Ş.","2015-02-25",245.45]
["Safir Elmas A.Ş.","2015-02-25",224.54499999999999]
["Safir Elmas A.Ş.","2015-02-25",195.9]
["Safir Elmas A.Ş.","2015-02-25",190.92]
["Safir Elmas A.Ş.","2015-02-25",189.9]
["Safir Elmas A.Ş.","2015-02-25",189.11]
["Safir Elmas A.Ş.","2015-02-25",170.26]
["Safir Elmas A.Ş.","2015-02-25",151.10499999999999]
["Safir Elmas A.Ş.","2015-02-25",131.745]
["Safir Elmas A.Ş.","2015-02-25",123.07]
["ABC A.Ş.","2015-02-25",120.56]
["Safir Elmas A.Ş.","2015-02-25",87.21]
["Safir Elmas A.Ş.","2015-02-25",59.174999999999997]
["Safir Elmas A.Ş.","2015-02-25",59.174999999999997]
["Safir Elmas A.Ş.","2015-02-25",58.174999999999997]
["Safir Elmas A.Ş.","2015-02-25",54.53]
["Safir Elmas A.Ş.","2015-02-25",44.534999999999997]
["Platinium A.Ş.","2015-02-26",426.34500000000003]
["Platinium A.Ş.","2015-02-26",140.70500000000001]
["Platinium A.Ş.","2015-02-27",-47540.254999999997]
["Öz Hakiki A.Ş.","2015-02-28",3695.9]
["Platinium A.Ş.","2015-02-28",2295.73]
["Platinium A.Ş.","2015-02-28",1130.9100000000001]
["Safir Elmas A.Ş.","2015-02-28",1125.26]
["Platinium A.Ş.","2015-02-28",1086.6600000000001]
["Platinium A.Ş.","2015-02-28",1067.635]
["Platinium A.Ş.","2015-02-28",885.27]
["Safir Elmas A.Ş.","2015-02-28",859.26499999999999]
["Platinium A.Ş.","2015-02-28",793.84]
["Platinium A.Ş.","2015-02-28",618.29499999999996]
["Safir Elmas A.Ş.","2015-02-28",615.77]
["Safir Elmas A.Ş.","2015-02-28",603.63499999999999]
["Platinium A.Ş.","2015-02-28",548.78]
["Safir Elmas A.Ş.","2015-02-28",457.98]
["Safir Elmas A.Ş.","2015-02-28",423.09]
["ABC A.Ş.","2015-02-28",362.26]
["Platinium A.Ş.","2015-02-28",338.24]
["Safir Elmas A.Ş.","2015-02-28",318.97000000000003]
["Platinium A.Ş.","2015-02-28",274.83]
["Platinium A.Ş.","2015-02-28",215.11]
["Platinium A.Ş.","2015-02-28",203.69499999999999]
["Platinium A.Ş.","2015-02-28",181.61500000000001]
["Safir Elmas A.Ş.","2015-02-28",156.22]
["Platinium A.Ş.","2015-02-28",150.21]
["Platinium A.Ş.","2015-02-28",148.83500000000001]
["Safir Elmas A.Ş.","2015-02-28",143.38999999999999]
["Safir Elmas A.Ş.","2015-02-28",128.86000000000001]
["Safir Elmas A.Ş.","2015-02-28",117.24]
["Safir Elmas A.Ş.","2015-02-28",99.064999999999998]
["Platinium A.Ş.","2015-02-28",86.704999999999998]
["Platinium A.Ş.","2015-02-28",74.12]
["Safir Elmas A.Ş.","2015-02-28",72.704999999999998]
["Safir Elmas A.Ş.","2015-02-28",60.034999999999997]
["Platinium A.Ş.","2015-02-28",56.45]
["Safir Elmas A.Ş.","2015-02-28",44.534999999999997]
["Safir Elmas A.Ş.","2015-02-28",44.534999999999997]
["Platinium A.Ş.","2015-02-28",37.380000000000003]
["Platinium A.Ş.","2015-02-28",31.504999999999999]
["Platinium A.Ş.","2015-02-28",31.504999999999999]
["Platinium A.Ş.","2015-02-28",20.56]
["Platinium A.Ş.","2015-02-28",20.56]
["Platinium A.Ş.","2015-02-28",20.56]
["Platinium A.Ş.","2015-02-28",18.535]
["Platinium A.Ş.","2015-02-28",15.574999999999999]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",14.83]
["Platinium A.Ş.","2015-02-28",-0.17]
["Platinium A.Ş.","2015-02-28",-0.52]
["Platinium A.Ş.","2015-02-28",-0.58499999999999996]
["Platinium A.Ş.","2015-02-28",-0.58499999999999996]
["Platinium A.Ş.","2015-02-28",-0.92500000000000004]
["Platinium A.Ş.","2015-02-28",-2.7349999999999999]
["ABC A.Ş.","2015-02-28",-8.36]
["Platinium A.Ş.","2015-02-28",-9.59]
["Platinium A.Ş.","2015-02-28",-9.59]
["Öz Hakiki A.Ş.","2015-02-28",-10.115]
["Platinium A.Ş.","2015-02-28",-13.84]
["Platinium A.Ş.","2015-02-28",-14.35]
["ABC A.Ş.","2015-02-28",-19.495000000000001]
["Platinium A.Ş.","2015-02-28",-25.625]
["ABC A.Ş.","2015-02-28",-30.454999999999998]
["Platinium A.Ş.","2015-02-28",-48.534999999999997]
["Platinium A.Ş.","2015-02-28",-48.534999999999997]
["Platinium A.Ş.","2015-02-28",-54.274999999999999]
["Platinium A.Ş.","2015-02-28",-127.745]
["Platinium A.Ş.","2015-02-28",-189.35499999999999]
["Platinium A.Ş.","2015-02-28",-189.35499999999999]
["Platinium A.Ş.","2015-02-28",-226.83500000000001]
["ABC A.Ş.","2015-02-28",-372.98500000000001]
["Safir Elmas A.Ş.","2015-02-28",-381.28500000000003]
["Platinium A.Ş.","2015-02-28",-766.77]
["Safir Elmas A.Ş.","2015-02-28",-1130.0150000000001]
["Platinium A.Ş.","2015-02-28",-1349.01]
["Platinium A.Ş.","2015-02-28",-1703.085]
["Platinium A.Ş.","2015-02-28",-2989.355]
["Safir Elmas A.Ş.","2015-03-04",-5103.6049999999996]
["Safir Elmas A.Ş.","2015-03-06",411.39]
["Platinium A.Ş.","2015-03-06",386.15]
["Safir Elmas A.Ş.","2015-03-06",328.83]
["Safir Elmas A.Ş.","2015-03-06",200.54499999999999]
["Safir Elmas A.Ş.","2015-03-06",166.095]
["Safir Elmas A.Ş.","2015-03-06",166.095]
["Safir Elmas A.Ş.","2015-03-06",166.095]
["Safir Elmas A.Ş.","2015-03-06",166.095]
["Safir Elmas A.Ş.","2015-03-06",143.595]
["Safir Elmas A.Ş.","2015-03-06",139.72]
["Safir Elmas A.Ş.","2015-03-06",139.72]
["Safir Elmas A.Ş.","2015-03-06",131.745]
["Safir Elmas A.Ş.","2015-03-06",116.4]
["Platinium A.Ş.","2015-03-06",102.17]
["Safir Elmas A.Ş.","2015-03-06",71.73]
["Safir Elmas A.Ş.","2015-03-06",52.51]
["Safir Elmas A.Ş.","2015-03-06",52.51]
["Platinium A.Ş.","2015-03-06",20.56]
["Platinium A.Ş.","2015-03-06",14.83]
["Platinium A.Ş.","2015-03-06",14.83]
["Platinium A.Ş.","2015-03-06",14.83]
["ABC A.Ş.","2015-03-06",-234.79499999999999]
["Platinium A.Ş.","2015-03-09",677.495]
["Platinium A.Ş.","2015-03-09",604.73]
["Platinium A.Ş.","2015-03-09",548.78]
["Platinium A.Ş.","2015-03-09",530]
["Platinium A.Ş.","2015-03-09",493.88499999999999]
["Platinium A.Ş.","2015-03-09",485.96499999999997]
["Platinium A.Ş.","2015-03-09",465.66500000000002]
["Safir Elmas A.Ş.","2015-03-09",431.76]
["Platinium A.Ş.","2015-03-09",430.27]
["Platinium A.Ş.","2015-03-09",417.09500000000003]
["Platinium A.Ş.","2015-03-09",417.09500000000003]
["Platinium A.Ş.","2015-03-09",403.59500000000003]
["Platinium A.Ş.","2015-03-09",392.19]
["Platinium A.Ş.","2015-03-09",388.35]
["Platinium A.Ş.","2015-03-09",356.18]
["Platinium A.Ş.","2015-03-09",351.38499999999999]
["Platinium A.Ş.","2015-03-09",346.67500000000001]
["Platinium A.Ş.","2015-03-09",343.14499999999998]
["Platinium A.Ş.","2015-03-09",341.35]
["Platinium A.Ş.","2015-03-09",339.98]
["Platinium A.Ş.","2015-03-09",333.64]
["Platinium A.Ş.","2015-03-09",316.93]
["Platinium A.Ş.","2015-03-09",316.10500000000002]
["Platinium A.Ş.","2015-03-09",280.67500000000001]
["Platinium A.Ş.","2015-03-09",279.54500000000002]
["Platinium A.Ş.","2015-03-09",278.80500000000001]
["Platinium A.Ş.","2015-03-09",270.185]
["Platinium A.Ş.","2015-03-09",269.77999999999997]
["ABC A.Ş.","2015-03-09",248.18]
["Platinium A.Ş.","2015-03-09",246.46]
["Platinium A.Ş.","2015-03-09",241.56]
["Platinium A.Ş.","2015-03-09",231.63]
["Platinium A.Ş.","2015-03-09",225.995]
["Platinium A.Ş.","2015-03-09",222.13]
["Platinium A.Ş.","2015-03-09",220.23]
["Platinium A.Ş.","2015-03-09",213.01499999999999]
["Platinium A.Ş.","2015-03-09",211.83500000000001]
["Platinium A.Ş.","2015-03-09",203.535]
["Platinium A.Ş.","2015-03-09",203.41499999999999]
["Platinium A.Ş.","2015-03-09",194.25]
["Platinium A.Ş.","2015-03-09",194.25]
["Platinium A.Ş.","2015-03-09",194.25]
["Platinium A.Ş.","2015-03-09",192.52]
["Platinium A.Ş.","2015-03-09",182.85]
["Platinium A.Ş.","2015-03-09",180.36]
["Platinium A.Ş.","2015-03-09",168.02]
["Safir Elmas A.Ş.","2015-03-09",166.91499999999999]
["Platinium A.Ş.","2015-03-09",156.36000000000001]
["Platinium A.Ş.","2015-03-09",156.36000000000001]
["Platinium A.Ş.","2015-03-09",154.375]
["Platinium A.Ş.","2015-03-09",146.86000000000001]
["Platinium A.Ş.","2015-03-09",144.875]
["Platinium A.Ş.","2015-03-09",142.97499999999999]
["Platinium A.Ş.","2015-03-09",133.80500000000001]
["Platinium A.Ş.","2015-03-09",133.80500000000001]
["Platinium A.Ş.","2015-03-09",133.215]
["Platinium A.Ş.","2015-03-09",128.14500000000001]
["Platinium A.Ş.","2015-03-09",128.14500000000001]
["Platinium A.Ş.","2015-03-09",128.14500000000001]
["Platinium A.Ş.","2015-03-09",124.3]
["Platinium A.Ş.","2015-03-09",118.98]
["Platinium A.Ş.","2015-03-09",118.98]
["Platinium A.Ş.","2015-03-09",118.98]
["Platinium A.Ş.","2015-03-09",110.75]
["Platinium A.Ş.","2015-03-09",109.48]
["Platinium A.Ş.","2015-03-09",109.48]
["Platinium A.Ş.","2015-03-09",106.98]
["Platinium A.Ş.","2015-03-09",98.415000000000006]
["Platinium A.Ş.","2015-03-09",97.814999999999998]
["Platinium A.Ş.","2015-03-09",93.93]
["Platinium A.Ş.","2015-03-09",93.93]
["Platinium A.Ş.","2015-03-09",90.29]
["Platinium A.Ş.","2015-03-09",90.29]
["Platinium A.Ş.","2015-03-09",79.099999999999994]
["Platinium A.Ş.","2015-03-09",79.099999999999994]
["Platinium A.Ş.","2015-03-09",79.099999999999994]
["Platinium A.Ş.","2015-03-09",79.099999999999994]
["Platinium A.Ş.","2015-03-09",75.27]
["Platinium A.Ş.","2015-03-09",75.27]
["Platinium A.Ş.","2015-03-09",75.265000000000001]
["Platinium A.Ş.","2015-03-09",69.594999999999999]
["Platinium A.Ş.","2015-03-09",69.594999999999999]
["Platinium A.Ş.","2015-03-09",60.435000000000002]
["Platinium A.Ş.","2015-03-09",60.435000000000002]
["Platinium A.Ş.","2015-03-09",60.435000000000002]
["Platinium A.Ş.","2015-03-09",58.545000000000002]
["Platinium A.Ş.","2015-03-09",58.545000000000002]
["Platinium A.Ş.","2015-03-09",58.545000000000002]
["Platinium A.Ş.","2015-03-09",58.545000000000002]
["Platinium A.Ş.","2015-03-09",52.21]
["Platinium A.Ş.","2015-03-09",39.869999999999997]
["Platinium A.Ş.","2015-03-09",39.869999999999997]
["Platinium A.Ş.","2015-03-09",39.869999999999997]
["Platinium A.Ş.","2015-03-09",39.869999999999997]
["Platinium A.Ş.","2015-03-09",39.869999999999997]
["Platinium A.Ş.","2015-03-09",37.380000000000003]
["Platinium A.Ş.","2015-03-09",35.384999999999998]
["Platinium A.Ş.","2015-03-09",20.56]
["Platinium A.Ş.","2015-03-09",20.56]
["Platinium A.Ş.","2015-03-09",20.56]
["Platinium A.Ş.","2015-03-09",20.56]
["Platinium A.Ş.","2015-03-09",20.56]
["Platinium A.Ş.","2015-03-09",20.56]
["Platinium A.Ş.","2015-03-09",20.56]
["Platinium A.Ş.","2015-03-09",20.56]
["Platinium A.Ş.","2015-03-09",20.56]
["Platinium A.Ş.","2015-03-09",14.83]
["Platinium A.Ş.","2015-03-09",14.83]
["Platinium A.Ş.","2015-03-10",1422.27]
["Platinium A.Ş.","2015-03-10",1051.595]
["Platinium A.Ş.","2015-03-10",1045.01]
["Platinium A.Ş.","2015-03-10",967.18499999999995]
["Platinium A.Ş.","2015-03-10",815.63499999999999]
["Platinium A.Ş.","2015-03-10",760.3]
["Platinium A.Ş.","2015-03-10",741.23500000000001]
["Platinium A.Ş.","2015-03-10",732.81500000000005]
["Platinium A.Ş.","2015-03-10",714.98500000000001]
["Platinium A.Ş.","2015-03-10",702.65499999999997]
["Platinium A.Ş.","2015-03-10",677.495]
["Platinium A.Ş.","2015-03-10",677.495]
["Platinium A.Ş.","2015-03-10",677.495]
["Platinium A.Ş.","2015-03-10",662.67]
["Platinium A.Ş.","2015-03-10",662.67]
["Platinium A.Ş.","2015-03-10",662.67]
["Platinium A.Ş.","2015-03-10",662.67]
["Platinium A.Ş.","2015-03-10",659.87]
["Platinium A.Ş.","2015-03-10",656.93499999999995]
["Platinium A.Ş.","2015-03-10",587.4]
["Platinium A.Ş.","2015-03-10",587.21]
["Platinium A.Ş.","2015-03-10",572.38]
["Platinium A.Ş.","2015-03-10",505.53500000000003]
["Platinium A.Ş.","2015-03-10",505.53500000000003]
["Platinium A.Ş.","2015-03-10",492.56]
["Platinium A.Ş.","2015-03-10",458.34500000000003]
["Platinium A.Ş.","2015-03-10",437.78500000000003]
["Platinium A.Ş.","2015-03-10",427.33]
["Platinium A.Ş.","2015-03-10",404.29]
["Platinium A.Ş.","2015-03-10",403.59500000000003]
["Platinium A.Ş.","2015-03-10",376.91]
["Platinium A.Ş.","2015-03-10",321.92]
["Platinium A.Ş.","2015-03-10",320.79000000000002]
["Platinium A.Ş.","2015-03-10",307.76]
["Platinium A.Ş.","2015-03-10",282.80500000000001]
["Platinium A.Ş.","2015-03-10",262.25]
["Platinium A.Ş.","2015-03-10",251.065]
["Platinium A.Ş.","2015-03-10",232.39500000000001]
["Platinium A.Ş.","2015-03-10",217.565]
["Platinium A.Ş.","2015-03-10",211.83500000000001]
["Platinium A.Ş.","2015-03-10",211.07]
["Platinium A.Ş.","2015-03-10",209.08]
["Platinium A.Ş.","2015-03-10",171.96]
["Platinium A.Ş.","2015-03-10",171.185]
["Platinium A.Ş.","2015-03-10",156.36000000000001]
["Platinium A.Ş.","2015-03-10",156.36000000000001]
["Platinium A.Ş.","2015-03-10",156.36000000000001]
["Platinium A.Ş.","2015-03-10",156.36000000000001]
["Platinium A.Ş.","2015-03-10",150.63]
["Platinium A.Ş.","2015-03-10",135.80000000000001]
["Platinium A.Ş.","2015-03-10",135.80000000000001]
["Platinium A.Ş.","2015-03-10",133.815]
["Platinium A.Ş.","2015-03-10",130.69999999999999]
["Platinium A.Ş.","2015-03-10",130.16]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",121.54]
["Platinium A.Ş.","2015-03-10",119.75]
["Platinium A.Ş.","2015-03-10",118.98]
["Platinium A.Ş.","2015-03-10",118.98]
["Platinium A.Ş.","2015-03-10",118.98]
["Platinium A.Ş.","2015-03-10",118.98]
["Platinium A.Ş.","2015-03-10",118.98]
["Platinium A.Ş.","2015-03-10",116.485]
["Platinium A.Ş.","2015-03-10",112.645]
["Platinium A.Ş.","2015-03-10",112.645]
["Platinium A.Ş.","2015-03-10",110.59]
["Platinium A.Ş.","2015-03-10",110.59]
["Platinium A.Ş.","2015-03-10",110.59]
["Platinium A.Ş.","2015-03-10",98.415000000000006]
["Platinium A.Ş.","2015-03-10",97.814999999999998]
["Platinium A.Ş.","2015-03-10",97.814999999999998]
["Platinium A.Ş.","2015-03-10",93.93]
["Platinium A.Ş.","2015-03-10",93.93]
["Platinium A.Ş.","2015-03-10",90.29]
["Platinium A.Ş.","2015-03-10",90.29]
["Platinium A.Ş.","2015-03-10",79.099999999999994]
["Platinium A.Ş.","2015-03-10",79.099999999999994]
["Platinium A.Ş.","2015-03-10",79.099999999999994]
["Platinium A.Ş.","2015-03-10",75.265000000000001]
["Platinium A.Ş.","2015-03-10",73.37]
["Platinium A.Ş.","2015-03-10",73.37]
["Platinium A.Ş.","2015-03-10",72.77]
["Platinium A.Ş.","2015-03-10",72.215000000000003]
["Platinium A.Ş.","2015-03-10",72.215000000000003]
["Platinium A.Ş.","2015-03-10",72.215000000000003]
["Platinium A.Ş.","2015-03-10",72.215000000000003]
["Platinium A.Ş.","2015-03-10",61.265000000000001]
["Platinium A.Ş.","2015-03-10",61.265000000000001]
["Platinium A.Ş.","2015-03-10",61.265000000000001]
["Platinium A.Ş.","2015-03-10",60.435000000000002]
["Platinium A.Ş.","2015-03-10",60.435000000000002]
["Platinium A.Ş.","2015-03-10",60.435000000000002]
["Platinium A.Ş.","2015-03-10",60.435000000000002]
["Platinium A.Ş.","2015-03-10",60.435000000000002]
["Platinium A.Ş.","2015-03-10",60.274999999999999]
["Platinium A.Ş.","2015-03-10",60.274999999999999]
["Platinium A.Ş.","2015-03-10",58.545000000000002]
["Platinium A.Ş.","2015-03-10",58.545000000000002]
["Platinium A.Ş.","2015-03-10",52.21]
["Platinium A.Ş.","2015-03-10",49.325000000000003]
["Platinium A.Ş.","2015-03-10",39.869999999999997]
["Platinium A.Ş.","2015-03-10",39.344999999999999]
["Platinium A.Ş.","2015-03-10",37.380000000000003]
["Platinium A.Ş.","2015-03-10",36.14]
["Platinium A.Ş.","2015-03-10",36.14]
["Platinium A.Ş.","2015-03-10",36.14]
["Platinium A.Ş.","2015-03-10",36.14]
["Platinium A.Ş.","2015-03-10",20.56]
["Platinium A.Ş.","2015-03-10",20.56]
["Platinium A.Ş.","2015-03-10",20.56]
["Platinium A.Ş.","2015-03-10",20.56]
["Platinium A.Ş.","2015-03-10",20.56]
["Platinium A.Ş.","2015-03-10",20.56]
["Platinium A.Ş.","2015-03-10",20.56]
["Platinium A.Ş.","2015-03-10",20.56]
["Platinium A.Ş.","2015-03-10",20.56]
["Platinium A.Ş.","2015-03-10",20.56]
["Platinium A.Ş.","2015-03-10",20.56]
["Platinium A.Ş.","2015-03-10",20.56]
["Platinium A.Ş.","2015-03-10",14.83]
["Platinium A.Ş.","2015-03-10",14.83]
["Platinium A.Ş.","2015-03-10",14.83]
["Platinium A.Ş.","2015-03-10",14.83]
["Platinium A.Ş.","2015-03-10",14.83]
["Platinium A.Ş.","2015-03-10",14.83]
["Platinium A.Ş.","2015-03-10",14.83]
["Platinium A.Ş.","2015-03-10",10.95]
["Platinium A.Ş.","2015-03-10",10.95]
["Platinium A.Ş.","2015-03-10",10.95]
["Platinium A.Ş.","2015-03-10",10.95]
["Platinium A.Ş.","2015-03-10",10.95]
["Platinium A.Ş.","2015-03-10",10.95]
["Platinium A.Ş.","2015-03-10",10.95]
["Platinium A.Ş.","2015-03-10",10.95]
["Platinium A.Ş.","2015-03-10",10.95]
["Platinium A.Ş.","2015-03-11",1831.98]
["Platinium A.Ş.","2015-03-11",1670.38]
["Platinium A.Ş.","2015-03-11",1554.615]
["Platinium A.Ş.","2015-03-11",1094.77]
["Platinium A.Ş.","2015-03-11",1044.7449999999999]
["Platinium A.Ş.","2015-03-11",812.41499999999996]
["Platinium A.Ş.","2015-03-11",775.64]
["Platinium A.Ş.","2015-03-11",726.42]
["Platinium A.Ş.","2015-03-11",723.69]
["Platinium A.Ş.","2015-03-11",628.45500000000004]
["Platinium A.Ş.","2015-03-11",613.63499999999999]
["Platinium A.Ş.","2015-03-11",591.07500000000005]
["Safir Elmas A.Ş.","2015-03-11",584.70500000000004]
["Platinium A.Ş.","2015-03-11",571.245]
["Platinium A.Ş.","2015-03-11",538.16499999999996]
["Platinium A.Ş.","2015-03-11",538.16499999999996]
["Platinium A.Ş.","2015-03-11",538.16499999999996]
["Platinium A.Ş.","2015-03-11",537.02]
["Platinium A.Ş.","2015-03-11",508.70499999999998]
["Platinium A.Ş.","2015-03-11",508.70499999999998]
["Platinium A.Ş.","2015-03-11",499.04]
["Platinium A.Ş.","2015-03-11",493.88499999999999]
["Platinium A.Ş.","2015-03-11",456.5]
["Platinium A.Ş.","2015-03-11",456.5]
["Platinium A.Ş.","2015-03-11",456.5]
["Platinium A.Ş.","2015-03-11",453.89]
["Platinium A.Ş.","2015-03-11",447.08499999999998]
["Platinium A.Ş.","2015-03-11",435.34]
["Platinium A.Ş.","2015-03-11",418.60500000000002]
["Platinium A.Ş.","2015-03-11",402.73500000000001]
["Platinium A.Ş.","2015-03-11",396.06]
["Platinium A.Ş.","2015-03-11",350.09500000000003]
["Platinium A.Ş.","2015-03-11",328.315]
["Platinium A.Ş.","2015-03-11",328.315]
["Safir Elmas A.Ş.","2015-03-11",265.995]
["Platinium A.Ş.","2015-03-11",261.47500000000002]
["Safir Elmas A.Ş.","2015-03-11",231.80500000000001]
["Safir Elmas A.Ş.","2015-03-11",218.60499999999999]
["Platinium A.Ş.","2015-03-11",187.91499999999999]
["Safir Elmas A.Ş.","2015-03-11",159.91499999999999]
["Platinium A.Ş.","2015-03-11",121.54]
["Safir Elmas A.Ş.","2015-03-11",63.895000000000003]
["ABC A.Ş.","2015-03-13",6513.1350000000002]
["Öz Hakiki A.Ş.","2015-03-13",1962.26]
["Platinium A.Ş.","2015-03-13",628.45500000000004]
["Platinium A.Ş.","2015-03-13",538.16499999999996]
["Platinium A.Ş.","2015-03-13",493.88499999999999]
["Platinium A.Ş.","2015-03-13",493.88499999999999]
["Platinium A.Ş.","2015-03-13",477.73500000000001]
["Platinium A.Ş.","2015-03-13",443.52]
["Platinium A.Ş.","2015-03-13",396.06]
["Platinium A.Ş.","2015-03-13",150.63]
["Platinium A.Ş.","2015-03-13",149.38]
["Platinium A.Ş.","2015-03-13",135.80000000000001]
["Platinium A.Ş.","2015-03-13",133.815]
["Platinium A.Ş.","2015-03-13",133.80500000000001]
["Platinium A.Ş.","2015-03-13",98.415000000000006]
["Platinium A.Ş.","2015-03-13",79.099999999999994]
["Platinium A.Ş.","2015-03-13",58.545000000000002]
["Platinium A.Ş.","2015-03-13",36.14]
["Platinium A.Ş.","2015-03-13",36.14]
["Platinium A.Ş.","2015-03-13",36.14]
["Platinium A.Ş.","2015-03-13",36.14]
["Platinium A.Ş.","2015-03-13",36.14]
["Platinium A.Ş.","2015-03-13",36.14]
["Platinium A.Ş.","2015-03-13",36.14]
["Platinium A.Ş.","2015-03-13",36.14]
["Platinium A.Ş.","2015-03-13",35.384999999999998]
["Platinium A.Ş.","2015-03-13",20.56]
["Platinium A.Ş.","2015-03-13",20.56]
["Platinium A.Ş.","2015-03-13",-50533.5]
["ABC A.Ş.","2015-03-16",1110.4749999999999]
["ABC A.Ş.","2015-03-16",925.78499999999997]
["ABC A.Ş.","2015-03-16",781.59]
["Platinium A.Ş.","2015-03-16",554.48]
["Safir Elmas A.Ş.","2015-03-16",344.39]
["Platinium A.Ş.","2015-03-16",320.79000000000002]
["Safir Elmas A.Ş.","2015-03-16",262.77499999999998]
["Platinium A.Ş.","2015-03-16",225.80500000000001]
["Safir Elmas A.Ş.","2015-03-16",204.61]
["Platinium A.Ş.","2015-03-16",202.7]
["Safir Elmas A.Ş.","2015-03-16",151.10499999999999]
["ABC A.Ş.","2015-03-16",143.685]
["Platinium A.Ş.","2015-03-16",89.194999999999993]
["Safir Elmas A.Ş.","2015-03-16",87.21]
["ABC A.Ş.","2015-03-16",82.474999999999994]
["Safir Elmas A.Ş.","2015-03-16",79.704999999999998]
["Safir Elmas A.Ş.","2015-03-16",72.704999999999998]
["Safir Elmas A.Ş.","2015-03-16",63.895000000000003]
["Safir Elmas A.Ş.","2015-03-16",63.895000000000003]
["Safir Elmas A.Ş.","2015-03-16",52.51]
["Platinium A.Ş.","2015-03-16",14.83]
["Platinium A.Ş.","2015-03-16",14.83]
["Platinium A.Ş.","2015-03-16",14.83]
["Safir Elmas A.Ş.","2015-03-16",-5.5049999999999999]
["ABC A.Ş.","2015-03-16",-222.04499999999999]
["Platinium A.Ş.","2015-03-17",830.625]
["Platinium A.Ş.","2015-03-17",368.03500000000003]
["ABC A.Ş.","2015-03-17",367.15]
["Platinium A.Ş.","2015-03-17",325.20999999999998]
["Platinium A.Ş.","2015-03-17",295.5]
["Platinium A.Ş.","2015-03-17",241.56]
["Platinium A.Ş.","2015-03-17",154.375]
["Platinium A.Ş.","2015-03-17",127.66500000000001]
["Safir Elmas A.Ş.","2015-03-17",63.895000000000003]
["Platinium A.Ş.","2015-03-17",60.435000000000002]
["Platinium A.Ş.","2015-03-17",14.83]
["Öz Hakiki A.Ş.","2015-03-18",1161.8699999999999]
["Safir Elmas A.Ş.","2015-03-18",91.084999999999994]
["Safir Elmas A.Ş.","2015-03-18",72.704999999999998]
["Öz Hakiki A.Ş.","2015-03-18",60.18]
["Safir Elmas A.Ş.","2015-03-18",27.195]
["Safir Elmas A.Ş.","2015-03-18",-97.465000000000003]
["Platinium A.Ş.","2015-03-20",-5.7050000000000001]
["Öz Hakiki A.Ş.","2015-03-23",3379.8]
["Safir Elmas A.Ş.","2015-03-23",212.935]
["Safir Elmas A.Ş.","2015-03-23",193.29]
["Safir Elmas A.Ş.","2015-03-23",166.095]
["Safir Elmas A.Ş.","2015-03-23",166.095]
["Safir Elmas A.Ş.","2015-03-23",87.21]
["Safir Elmas A.Ş.","2015-03-23",72.704999999999998]
["Safir Elmas A.Ş.","2015-03-23",52.51]
["Safir Elmas A.Ş.","2015-03-24",106.55500000000001]
["Öz Hakiki A.Ş.","2015-03-25",910.62]
["Safir Elmas A.Ş.","2015-03-25",166.095]
["Safir Elmas A.Ş.","2015-03-25",166.095]
["Safir Elmas A.Ş.","2015-03-25",151.10499999999999]
["Öz Hakiki A.Ş.","2015-03-25",113.39]
["Safir Elmas A.Ş.","2015-03-25",87.21]
["Safir Elmas A.Ş.","2015-03-25",58.174999999999997]
["Safir Elmas A.Ş.","2015-03-25",38.515000000000001]
["Platinium A.Ş.","2015-03-27",1109.1099999999999]
["Platinium A.Ş.","2015-03-27",-15128.99]
["Safir Elmas A.Ş.","2015-03-31",397.52499999999998]
["Platinium A.Ş.","2015-03-31",-0.02]
["Platinium A.Ş.","2015-03-31",-7.4999999999999997E-2]
["Platinium A.Ş.","2015-03-31",-7.4999999999999997E-2]
["Platinium A.Ş.","2015-03-31",-0.49]
["Platinium A.Ş.","2015-03-31",-0.72]
["Platinium A.Ş.","2015-03-31",-1.3049999999999999]
["Platinium A.Ş.","2015-03-31",-1.7150000000000001]
["Platinium A.Ş.","2015-03-31",-1.7150000000000001]
["Platinium A.Ş.","2015-03-31",-9.64]
["Platinium A.Ş.","2015-03-31",-10.074999999999999]
["Öz Hakiki A.Ş.","2015-03-31",-13.965]
["Platinium A.Ş.","2015-03-31",-14.83]
["Platinium A.Ş.","2015-03-31",-14.83]
["Platinium A.Ş.","2015-03-31",-14.83]
["Platinium A.Ş.","2015-03-31",-17.04]
["Platinium A.Ş.","2015-03-31",-35.405000000000001]
["Platinium A.Ş.","2015-03-31",-35.405000000000001]
["Platinium A.Ş.","2015-03-31",-51.295000000000002]
["Safir Elmas A.Ş.","2015-03-31",-81.709999999999994]
["Platinium A.Ş.","2015-03-31",-96.04]
["Platinium A.Ş.","2015-03-31",-168.97]
["Platinium A.Ş.","2015-03-31",-179.98]
["Platinium A.Ş.","2015-03-31",-179.98]
["Platinium A.Ş.","2015-03-31",-185.875]
["Platinium A.Ş.","2015-03-31",-248.72]
["Safir Elmas A.Ş.","2015-03-31",-259.73500000000001]
["Platinium A.Ş.","2015-03-31",-423.97]
["Platinium A.Ş.","2015-03-31",-426.34500000000003]
["Safir Elmas A.Ş.","2015-03-31",-504.08]
["Öz Hakiki A.Ş.","2015-03-31",-611.24]
["Platinium A.Ş.","2015-03-31",-651.84500000000003]
["Platinium A.Ş.","2015-03-31",-651.84500000000003]
["ABC A.Ş.","2015-03-31",-660]
["Platinium A.Ş.","2015-03-31",-740.98]
["Safir Elmas A.Ş.","2015-03-31",-1462.41]
["Platinium A.Ş.","2015-03-31",-1647.395]
["Platinium A.Ş.","2015-03-31",-2886.81]
["ABC A.Ş.","2015-04-06",-5631.62]
["Safir Elmas A.Ş.","2015-04-08",-57422.07]
["Öz Hakiki A.Ş.","2015-04-13",1018.755]
["Safir Elmas A.Ş.","2015-04-13",503.935]
["Öz Hakiki A.Ş.","2015-04-13",349.49]
["Safir Elmas A.Ş.","2015-04-13",234.1]
["Safir Elmas A.Ş.","2015-04-13",227.72499999999999]
["Safir Elmas A.Ş.","2015-04-13",161.845]
["Safir Elmas A.Ş.","2015-04-13",142.58500000000001]
["Safir Elmas A.Ş.","2015-04-13",129.285]
["Safir Elmas A.Ş.","2015-04-13",121.19499999999999]
["Safir Elmas A.Ş.","2015-04-13",114.45]
["Safir Elmas A.Ş.","2015-04-13",90.88]
["Safir Elmas A.Ş.","2015-04-13",53.52]
["Safir Elmas A.Ş.","2015-04-13",47.14]
["Safir Elmas A.Ş.","2015-04-13",47.14]
["Safir Elmas A.Ş.","2015-04-13",23.57]
["Safir Elmas A.Ş.","2015-04-13",23.57]
["Platinium A.Ş.","2015-04-13",-33440.75]
["Platinium A.Ş.","2015-04-14",-35221.915000000001]
["Öz Hakiki A.Ş.","2015-04-15",283.91000000000003]
["ABC A.Ş.","2015-04-16",-375.47500000000002]
["Safir Elmas A.Ş.","2015-04-17",110.77]
["Safir Elmas A.Ş.","2015-04-17",-110.77]
["ABC A.Ş.","2015-04-18",2172.5250000000001]
["ABC A.Ş.","2015-04-18",1292.3]
["ABC A.Ş.","2015-04-18",1113.94]
["ABC A.Ş.","2015-04-18",938.14]
["ABC A.Ş.","2015-04-18",605.71500000000003]
["Safir Elmas A.Ş.","2015-04-18",557.91999999999996]
["Safir Elmas A.Ş.","2015-04-18",328.9]
["Safir Elmas A.Ş.","2015-04-18",272.44499999999999]
["Safir Elmas A.Ş.","2015-04-18",230.92500000000001]
["Safir Elmas A.Ş.","2015-04-18",208.75]
["Safir Elmas A.Ş.","2015-04-18",183.23500000000001]
["Safir Elmas A.Ş.","2015-04-18",158.94999999999999]
["Safir Elmas A.Ş.","2015-04-18",136.13999999999999]
["Safir Elmas A.Ş.","2015-04-18",128.32]
["Safir Elmas A.Ş.","2015-04-18",121.59]
["Safir Elmas A.Ş.","2015-04-18",121.175]
["Safir Elmas A.Ş.","2015-04-18",97.674999999999997]
["ABC A.Ş.","2015-04-18",92.88]
["Safir Elmas A.Ş.","2015-04-18",84.754999999999995]
["Safir Elmas A.Ş.","2015-04-18",63.984999999999999]
["Safir Elmas A.Ş.","2015-04-18",63.64]
["ABC A.Ş.","2015-04-18",36.86]
["Safir Elmas A.Ş.","2015-04-18",31.395]
["ABC A.Ş.","2015-04-18",18.03]
["Safir Elmas A.Ş.","2015-04-18",10.465]
["Safir Elmas A.Ş.","2015-04-18",10.465]
["Öz Hakiki A.Ş.","2015-04-20",2143.855]
["ABC A.Ş.","2015-04-20",2038.26]
["Öz Hakiki A.Ş.","2015-04-20",1605.08]
["ABC A.Ş.","2015-04-20",1040.7049999999999]
["ABC A.Ş.","2015-04-20",787.03499999999997]
["Safir Elmas A.Ş.","2015-04-20",544.375]
["ABC A.Ş.","2015-04-20",451.26]
["ABC A.Ş.","2015-04-20",311.11500000000001]
["Safir Elmas A.Ş.","2015-04-20",212.125]
["Safir Elmas A.Ş.","2015-04-20",188.9]
["ABC A.Ş.","2015-04-20",145.80000000000001]
["Safir Elmas A.Ş.","2015-04-20",132.01]
["Safir Elmas A.Ş.","2015-04-20",101.345]
["Safir Elmas A.Ş.","2015-04-20",94.185000000000002]
["ABC A.Ş.","2015-04-20",81.89]
["Safir Elmas A.Ş.","2015-04-20",68.069999999999993]
["ABC A.Ş.","2015-04-20",66.465000000000003]
["Safir Elmas A.Ş.","2015-04-20",57.604999999999997]
["ABC A.Ş.","2015-04-20",33.234999999999999]
["ABC A.Ş.","2015-04-20",31.86]
["Safir Elmas A.Ş.","2015-04-20",31.395]
["Safir Elmas A.Ş.","2015-04-20",10.465]
["Safir Elmas A.Ş.","2015-04-20",10.465]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-14.83]
["Platinium A.Ş.","2015-04-20",-20.56]
["Platinium A.Ş.","2015-04-20",-35.39]
["Platinium A.Ş.","2015-04-20",-36.14]
["Platinium A.Ş.","2015-04-20",-154.375]
["Platinium A.Ş.","2015-04-20",-156.35499999999999]
["Platinium A.Ş.","2015-04-20",-194.25]
["Platinium A.Ş.","2015-04-20",-215.11500000000001]
["Platinium A.Ş.","2015-04-20",-392.19]
["Platinium A.Ş.","2015-04-20",-656.93499999999995]
["Platinium A.Ş.","2015-04-20",-1422.2750000000001]
["Safir Elmas A.Ş.","2015-04-21",121.175]
["Öz Hakiki A.Ş.","2015-04-22",2191.3449999999998]
["Safir Elmas A.Ş.","2015-04-22",-12.13]
["Safir Elmas A.Ş.","2015-04-24",2179.58]
["ABC A.Ş.","2015-04-24",377.9]
["ABC A.Ş.","2015-04-24",63.72]
["Platinium A.Ş.","2015-04-24",-15019.3]
["Öz Hakiki A.Ş.","2015-04-27",3328.5149999999999]
["Safir Elmas A.Ş.","2015-04-27",728.49]
["Öz Hakiki A.Ş.","2015-04-27",569.30499999999995]
["Safir Elmas A.Ş.","2015-04-27",313.31]
["Safir Elmas A.Ş.","2015-04-27",310.375]
["Safir Elmas A.Ş.","2015-04-27",303.73500000000001]
["Safir Elmas A.Ş.","2015-04-27",295.94]
["Safir Elmas A.Ş.","2015-04-27",242.42]
["Safir Elmas A.Ş.","2015-04-27",212.85]
["Safir Elmas A.Ş.","2015-04-27",212.06]
["Safir Elmas A.Ş.","2015-04-27",173.32]
["Safir Elmas A.Ş.","2015-04-27",168.315]
["Safir Elmas A.Ş.","2015-04-27",168.315]
["Safir Elmas A.Ş.","2015-04-27",168.315]
["Safir Elmas A.Ş.","2015-04-27",165.71]
["Safir Elmas A.Ş.","2015-04-27",165.71]
["Safir Elmas A.Ş.","2015-04-27",121.175]
["Safir Elmas A.Ş.","2015-04-27",121.175]
["Safir Elmas A.Ş.","2015-04-27",121.175]
["Platinium A.Ş.","2015-04-27",17.105]
["Platinium A.Ş.","2015-04-27",17.105]
["Platinium A.Ş.","2015-04-27",17.105]
["Safir Elmas A.Ş.","2015-04-27",-12.13]
["Platinium A.Ş.","2015-04-28",17.105]
["Platinium A.Ş.","2015-04-28",17.105]
["Platinium A.Ş.","2015-04-28",-14.83]
["Platinium A.Ş.","2015-04-28",-15.574999999999999]
["Platinium A.Ş.","2015-04-28",-118.97499999999999]
["Platinium A.Ş.","2015-04-28",-133.80500000000001]
["Platinium A.Ş.","2015-04-28",-154.375]
["Platinium A.Ş.","2015-04-28",-197.005]
["Platinium A.Ş.","2015-04-28",-246.46]
["Platinium A.Ş.","2015-04-28",-311.28500000000003]
["Safir Elmas A.Ş.","2015-04-29",319.09500000000003]
["Safir Elmas A.Ş.","2015-04-29",303.73500000000001]
["Safir Elmas A.Ş.","2015-04-29",211.965]
["Safir Elmas A.Ş.","2015-04-29",174.35]
["Safir Elmas A.Ş.","2015-04-29",121.175]
["Safir Elmas A.Ş.","2015-04-29",121.175]
["Safir Elmas A.Ş.","2015-04-29",121.175]
["Safir Elmas A.Ş.","2015-04-29",-744.18499999999995]
["Safir Elmas A.Ş.","2015-04-29",-797.98500000000001]
["ABC A.Ş.","2015-04-30",2847.3150000000001]
["ABC A.Ş.","2015-04-30",1770.895]
["ABC A.Ş.","2015-04-30",1549.5650000000001]
["ABC A.Ş.","2015-04-30",976.69]
["ABC A.Ş.","2015-04-30",843.3]
["ABC A.Ş.","2015-04-30",716.82]
["ABC A.Ş.","2015-04-30",657.39]
["Safir Elmas A.Ş.","2015-04-30",627.28]
["ABC A.Ş.","2015-04-30",411.32499999999999]
["ABC A.Ş.","2015-04-30",362.38499999999999]
["Safir Elmas A.Ş.","2015-04-30",274.66500000000002]
["Safir Elmas A.Ş.","2015-04-30",214.36500000000001]
["Safir Elmas A.Ş.","2015-04-30",161.19]
["Safir Elmas A.Ş.","2015-04-30",154.52000000000001]
["Safir Elmas A.Ş.","2015-04-30",144.77000000000001]
["Safir Elmas A.Ş.","2015-04-30",121.175]
["ABC A.Ş.","2015-04-30",61.02]
["Safir Elmas A.Ş.","2015-04-30",53.174999999999997]
["Safir Elmas A.Ş.","2015-04-30",34.034999999999997]
["ABC A.Ş.","2015-04-30",31.86]
["ABC A.Ş.","2015-04-30",29.16]
["ABC A.Ş.","2015-04-30",29.16]
["Safir Elmas A.Ş.","2015-04-30",23.57]
["Platinium A.Ş.","2015-04-30",-0.03]
["Platinium A.Ş.","2015-04-30",-0.03]
["Platinium A.Ş.","2015-04-30",-0.33]
["Platinium A.Ş.","2015-04-30",-1.075]
["Platinium A.Ş.","2015-04-30",-1.1399999999999999]
["Platinium A.Ş.","2015-04-30",-1.145]
["Platinium A.Ş.","2015-04-30",-1.145]
["Platinium A.Ş.","2015-04-30",-1.94]
["Platinium A.Ş.","2015-04-30",-4.0350000000000001]
["Platinium A.Ş.","2015-04-30",-4.0350000000000001]
["Platinium A.Ş.","2015-04-30",-4.6050000000000004]
["Platinium A.Ş.","2015-04-30",-16.18]
["Platinium A.Ş.","2015-04-30",-16.18]
["ABC A.Ş.","2015-04-30",-31.83]
["Safir Elmas A.Ş.","2015-04-30",-46.005000000000003]
["ABC A.Ş.","2015-04-30",-74.265000000000001]
["Platinium A.Ş.","2015-04-30",-110]
["ABC A.Ş.","2015-04-30",-116.02500000000001]
["Safir Elmas A.Ş.","2015-04-30",-271.01499999999999]
["Platinium A.Ş.","2015-04-30",-337.81]
["Platinium A.Ş.","2015-04-30",-337.81]
["Platinium A.Ş.","2015-04-30",-573.44000000000005]
["Platinium A.Ş.","2015-04-30",-1019.125]
["Safir Elmas A.Ş.","2015-04-30",-1036.23]
["Platinium A.Ş.","2015-04-30",-4107.2299999999996]
["Platinium A.Ş.","2015-04-30",-7271.59]
["Platinium A.Ş.","2015-04-30",-9885.41]
["Platinium A.Ş.","2015-04-30",-17470.055]
["Platinium A.Ş.","2015-04-30",-22042.400000000001]
["Platinium A.Ş.","2015-04-30",-46108.5]
["ABC A.Ş.","2015-05-06",-17544.13]
["Öz Hakiki A.Ş.","2015-05-08",2341.5300000000002]
["ABC A.Ş.","2015-05-08",1433.62]
["ABC A.Ş.","2015-05-08",1354.14]
["ABC A.Ş.","2015-05-08",1021.97]
["Safir Elmas A.Ş.","2015-05-08",568.36500000000001]
["Safir Elmas A.Ş.","2015-05-08",400.94499999999999]
["Safir Elmas A.Ş.","2015-05-08",365.94]
["Safir Elmas A.Ş.","2015-05-08",357.25]
["Safir Elmas A.Ş.","2015-05-08",295.70999999999998]
["ABC A.Ş.","2015-05-08",267.995]
["Safir Elmas A.Ş.","2015-05-08",206.125]
["Safir Elmas A.Ş.","2015-05-08",168.505]
["Safir Elmas A.Ş.","2015-05-08",89.064999999999998]
["Safir Elmas A.Ş.","2015-05-08",76.745000000000005]
["Safir Elmas A.Ş.","2015-05-08",70.709999999999994]
["Safir Elmas A.Ş.","2015-05-08",68.025000000000006]
["Safir Elmas A.Ş.","2015-05-08",68.025000000000006]
["ABC A.Ş.","2015-05-08",66.465000000000003]
["ABC A.Ş.","2015-05-08",61.02]
["ABC A.Ş.","2015-05-08",29.16]
["Safir Elmas A.Ş.","2015-05-08",23.57]
["Safir Elmas A.Ş.","2015-05-08",23.57]
["Safir Elmas A.Ş.","2015-05-08",10.465]
["Safir Elmas A.Ş.","2015-05-08",10.465]
["Safir Elmas A.Ş.","2015-05-08",10.465]
["ABC A.Ş.","2015-05-08",-61.02]
["Safir Elmas A.Ş.","2015-05-11",157.13999999999999]
["Safir Elmas A.Ş.","2015-05-11",153.83500000000001]
["Safir Elmas A.Ş.","2015-05-11",120.485]
["Safir Elmas A.Ş.","2015-05-11",76.745000000000005]
["Öz Hakiki A.Ş.","2015-05-11",-4509.1149999999998]
["Safir Elmas A.Ş.","2015-05-13",-8897.0550000000003]
["Safir Elmas A.Ş.","2015-05-14",160.06]
["Safir Elmas A.Ş.","2015-05-14",142.10499999999999]
["Safir Elmas A.Ş.","2015-05-14",121.175]
["Safir Elmas A.Ş.","2015-05-14",112.56]
["Safir Elmas A.Ş.","2015-05-14",23.57]
["Safir Elmas A.Ş.","2015-05-14",10.465]
["ABC A.Ş.","2015-05-18",1728.88]
["Safir Elmas A.Ş.","2015-05-18",363.02499999999998]
["Safir Elmas A.Ş.","2015-05-18",221.49]
["Safir Elmas A.Ş.","2015-05-18",212.06]
["Safir Elmas A.Ş.","2015-05-18",165.85499999999999]
["Safir Elmas A.Ş.","2015-05-18",95.144999999999996]
["ABC A.Ş.","2015-05-18",31.86]
["Safir Elmas A.Ş.","2015-05-18",23.57]
["Safir Elmas A.Ş.","2015-05-18",23.57]
["Safir Elmas A.Ş.","2015-05-18",10.465]
["Safir Elmas A.Ş.","2015-05-18",10.465]
["Safir Elmas A.Ş.","2015-05-18",10.465]
["ABC A.Ş.","2015-05-18",-375.98500000000001]
["ABC A.Ş.","2015-05-20",347.62]
["Safir Elmas A.Ş.","2015-05-20",292.88499999999999]
["Safir Elmas A.Ş.","2015-05-20",121.245]
["Safir Elmas A.Ş.","2015-05-20",101.345]
["Safir Elmas A.Ş.","2015-05-20",29.605]
["Safir Elmas A.Ş.","2015-05-20",10.465]
["Safir Elmas A.Ş.","2015-05-20",10.465]
["Safir Elmas A.Ş.","2015-05-20",-12.13]
["Safir Elmas A.Ş.","2015-05-20",-166.095]
["Safir Elmas A.Ş.","2015-05-21",-69.33]
["Safir Elmas A.Ş.","2015-05-21",-305.41500000000002]
["ABC A.Ş.","2015-05-22",-66.47]
["Platinium A.Ş.","2015-05-22",-13522.55]
["Öz Hakiki A.Ş.","2015-05-23",1611.4849999999999]
["Öz Hakiki A.Ş.","2015-05-23",526.36500000000001]
["ABC A.Ş.","2015-05-25",1432.06]
["ABC A.Ş.","2015-05-25",956.255]
["ABC A.Ş.","2015-05-25",805.83500000000004]
["ABC A.Ş.","2015-05-25",429.125]
["ABC A.Ş.","2015-05-25",242.435]
["Safir Elmas A.Ş.","2015-05-25",184.76]
["Safir Elmas A.Ş.","2015-05-25",171.655]
["Safir Elmas A.Ş.","2015-05-25",166.9]
["Safir Elmas A.Ş.","2015-05-25",155.21]
["Safir Elmas A.Ş.","2015-05-25",121.175]
["Safir Elmas A.Ş.","2015-05-25",114.45]
["Safir Elmas A.Ş.","2015-05-25",55]
["Safir Elmas A.Ş.","2015-05-25",47.14]
["Safir Elmas A.Ş.","2015-05-25",44.534999999999997]
["Safir Elmas A.Ş.","2015-05-25",23.57]
["Safir Elmas A.Ş.","2015-05-25",23.57]
["Safir Elmas A.Ş.","2015-05-26",121.175]
["Safir Elmas A.Ş.","2015-05-26",87.21]
["Safir Elmas A.Ş.","2015-05-26",68.025000000000006]
["Safir Elmas A.Ş.","2015-05-26",61]
["Safir Elmas A.Ş.","2015-05-26",44.534999999999997]
["Safir Elmas A.Ş.","2015-05-26",44.5]
["ABC A.Ş.","2015-05-29",1099.375]
["Öz Hakiki A.Ş.","2015-05-29",501.51499999999999]
["ABC A.Ş.","2015-05-29",395.52499999999998]
["ABC A.Ş.","2015-05-29",243.33500000000001]
["ABC A.Ş.","2015-05-29",232.13]
["ABC A.Ş.","2015-05-29",46.505000000000003]
["ABC A.Ş.","2015-05-31",1291.6500000000001]
["ABC A.Ş.","2015-05-31",1122.365]
["Safir Elmas A.Ş.","2015-05-31",351.78500000000003]
["Safir Elmas A.Ş.","2015-05-31",161.19]
["Safir Elmas A.Ş.","2015-05-31",144.745]
["Safir Elmas A.Ş.","2015-05-31",114.45]
["Safir Elmas A.Ş.","2015-05-31",53.174999999999997]
["Safir Elmas A.Ş.","2015-05-31",47.14]
["Safir Elmas A.Ş.","2015-05-31",44.534999999999997]
["Safir Elmas A.Ş.","2015-05-31",44.5]
["Safir Elmas A.Ş.","2015-05-31",40.07]
["Safir Elmas A.Ş.","2015-05-31",29.605]
["Safir Elmas A.Ş.","2015-05-31",23.57]
["Safir Elmas A.Ş.","2015-05-31",12.13]
["Platinium A.Ş.","2015-05-31",-5.0000000000000001E-3]
["Platinium A.Ş.","2015-05-31",-5.0000000000000001E-3]
["Platinium A.Ş.","2015-05-31",-0.19500000000000001]
["Platinium A.Ş.","2015-05-31",-0.67500000000000004]
["Platinium A.Ş.","2015-05-31",-0.67500000000000004]
["Platinium A.Ş.","2015-05-31",-0.78500000000000003]
["Platinium A.Ş.","2015-05-31",-1.415]
["Platinium A.Ş.","2015-05-31",-2.6150000000000002]
["Platinium A.Ş.","2015-05-31",-2.91]
["ABC A.Ş.","2015-05-31",-4]
["Platinium A.Ş.","2015-05-31",-5.03]
["Platinium A.Ş.","2015-05-31",-8.98]
["Platinium A.Ş.","2015-05-31",-9.2100000000000009]
["Platinium A.Ş.","2015-05-31",-9.2100000000000009]
["ABC A.Ş.","2015-05-31",-9.33]
["Platinium A.Ş.","2015-05-31",-10.29]
["Platinium A.Ş.","2015-05-31",-10.29]
["ABC A.Ş.","2015-05-31",-12.164999999999999]
["ABC A.Ş.","2015-05-31",-14.585000000000001]
["Platinium A.Ş.","2015-05-31",-47.67]
["Safir Elmas A.Ş.","2015-05-31",-70.069999999999993]
["Safir Elmas A.Ş.","2015-05-31",-75.415000000000006]
["Platinium A.Ş.","2015-05-31",-83.385000000000005]
["Platinium A.Ş.","2015-05-31",-205.17]
["Safir Elmas A.Ş.","2015-05-31",-211.67]
["Platinium A.Ş.","2015-05-31",-358.27]
["Platinium A.Ş.","2015-05-31",-719.39]
["Safir Elmas A.Ş.","2015-05-31",-1146.4349999999999]
["Platinium A.Ş.","2015-05-31",-1254.43]
["Safir Elmas A.Ş.","2015-06-03",-9885.1049999999996]
["Safir Elmas A.Ş.","2015-06-05",261.505]
["Safir Elmas A.Ş.","2015-06-05",184.76]
["Safir Elmas A.Ş.","2015-06-05",121.545]
["Safir Elmas A.Ş.","2015-06-05",68.025000000000006]
["Safir Elmas A.Ş.","2015-06-05",61.185000000000002]
["Safir Elmas A.Ş.","2015-06-05",41.034999999999997]
["Safir Elmas A.Ş.","2015-06-05",29.605]
["Safir Elmas A.Ş.","2015-06-05",23.57]
["Safir Elmas A.Ş.","2015-06-05",20.93]
["Platinium A.Ş.","2015-06-06",1537.4649999999999]
["Platinium A.Ş.","2015-06-06",699.96500000000003]
["Platinium A.Ş.","2015-06-06",461.44]
["Safir Elmas A.Ş.","2015-06-08",161.19]
["Safir Elmas A.Ş.","2015-06-08",68.025000000000006]
["Platinium A.Ş.","2015-06-08",-43.045000000000002]
["Öz Hakiki A.Ş.","2015-06-08",-5932.8549999999996]
["ABC A.Ş.","2015-06-08",-15239.705]
["Platinium A.Ş.","2015-06-09",171.65]
["Safir Elmas A.Ş.","2015-06-10",121.175]
["Safir Elmas A.Ş.","2015-06-10",77.09]
["Safir Elmas A.Ş.","2015-06-10",29.605]
["ABC A.Ş.","2015-06-10",-7.83]
["Platinium A.Ş.","2015-06-12",-31.195]
["Platinium A.Ş.","2015-06-12",-105.185]
["Öz Hakiki A.Ş.","2015-06-15",641.79999999999995]
["Safir Elmas A.Ş.","2015-06-15",508.71]
["Safir Elmas A.Ş.","2015-06-15",216.32]
["Safir Elmas A.Ş.","2015-06-15",155.21]
["Safir Elmas A.Ş.","2015-06-15",61.185000000000002]
["Safir Elmas A.Ş.","2015-06-15",53.52]
["Safir Elmas A.Ş.","2015-06-15",23.57]
["Platinium A.Ş.","2015-06-16",-15.3]
["Platinium A.Ş.","2015-06-16",-30138.82]
["Safir Elmas A.Ş.","2015-06-17",-7.4450000000000003]
["Safir Elmas A.Ş.","2015-06-17",-8.4949999999999992]
["Platinium A.Ş.","2015-06-18",41.125]
["Platinium A.Ş.","2015-06-18",-41515]
["Safir Elmas A.Ş.","2015-06-19",78.569999999999993]
["Safir Elmas A.Ş.","2015-06-19",40.07]
["Safir Elmas A.Ş.","2015-06-19",29.605]
["Safir Elmas A.Ş.","2015-06-19",20.93]
["Öz Hakiki A.Ş.","2015-06-20",472.89]
["Öz Hakiki A.Ş.","2015-06-22",1442.31]
["ABC A.Ş.","2015-06-22",396.185]
["ABC A.Ş.","2015-06-22",166.76499999999999]
["ABC A.Ş.","2015-06-22",85.95]
["Platinium A.Ş.","2015-06-24",-4.99]
["Platinium A.Ş.","2015-06-26",-280688.83]
["ABC A.Ş.","2015-06-29",480.91]
["Safir Elmas A.Ş.","2015-06-29",342.77]
["Safir Elmas A.Ş.","2015-06-29",205.72]
["Safir Elmas A.Ş.","2015-06-29",165.71]
["Safir Elmas A.Ş.","2015-06-29",161.19]
["Safir Elmas A.Ş.","2015-06-29",118.715]
["Safir Elmas A.Ş.","2015-06-29",97.674999999999997]
["Safir Elmas A.Ş.","2015-06-29",68.025000000000006]
["Safir Elmas A.Ş.","2015-06-29",44.534999999999997]
["Safir Elmas A.Ş.","2015-06-30",222.43]
["Safir Elmas A.Ş.","2015-06-30",118.715]
["Safir Elmas A.Ş.","2015-06-30",110.78]
["Safir Elmas A.Ş.","2015-06-30",89.14]
["Safir Elmas A.Ş.","2015-06-30",76.745000000000005]
["Safir Elmas A.Ş.","2015-06-30",23.57]
["Safir Elmas A.Ş.","2015-06-30",23.57]
["Safir Elmas A.Ş.","2015-06-30",8.4949999999999992]
["Safir Elmas A.Ş.","2015-06-30",7.4450000000000003]
["Platinium A.Ş.","2015-06-30",-5.0000000000000001E-3]
["Platinium A.Ş.","2015-06-30",-5.0000000000000001E-3]
["Platinium A.Ş.","2015-06-30",-0.1]
["Platinium A.Ş.","2015-06-30",-0.255]
["Platinium A.Ş.","2015-06-30",-0.32500000000000001]
["Platinium A.Ş.","2015-06-30",-0.32500000000000001]
["Platinium A.Ş.","2015-06-30",-0.6]
["Platinium A.Ş.","2015-06-30",-0.91500000000000004]
["Platinium A.Ş.","2015-06-30",-0.91500000000000004]
["Platinium A.Ş.","2015-06-30",-1.105]
["Platinium A.Ş.","2015-06-30",-1.615]
["Platinium A.Ş.","2015-06-30",-3.96]
["Platinium A.Ş.","2015-06-30",-5.69]
["Platinium A.Ş.","2015-06-30",-5.69]
["Platinium A.Ş.","2015-06-30",-7.09]
["Platinium A.Ş.","2015-06-30",-25.934999999999999]
["ABC A.Ş.","2015-06-30",-38.195]
["Platinium A.Ş.","2015-06-30",-45.52]
["Safir Elmas A.Ş.","2015-06-30",-58.575000000000003]
["Platinium A.Ş.","2015-06-30",-151.43]
["Safir Elmas A.Ş.","2015-06-30",-152.49]
["Safir Elmas A.Ş.","2015-06-30",-159.04499999999999]
["Platinium A.Ş.","2015-06-30",-264.685]
["Platinium A.Ş.","2015-06-30",-357.61]
["Platinium A.Ş.","2015-06-30",-357.61]
["Öz Hakiki A.Ş.","2015-06-30",-365.04]
["Platinium A.Ş.","2015-06-30",-456.94]
["Platinium A.Ş.","2015-06-30",-801.92]
["Platinium A.Ş.","2015-06-30",-3985.2249999999999]
["Platinium A.Ş.","2015-06-30",-29500]
["Platinium A.Ş.","2015-06-30",-44025.8]
["Öz Hakiki A.Ş.","2015-07-06",-10658.81]
["Platinium A.Ş.","2015-07-07",376.55]
["Safir Elmas A.Ş.","2015-07-08",95.144999999999996]
["Safir Elmas A.Ş.","2015-07-08",95.144999999999996]
["Safir Elmas A.Ş.","2015-07-08",-9451.89]
["Platinium A.Ş.","2015-07-10",166.01]
["ABC A.Ş.","2015-07-10",-22582.055]
["Platinium A.Ş.","2015-07-14",-85463.32]
["Öz Hakiki A.Ş.","2015-07-15",658.005]
["ABC A.Ş.","2015-07-15",-9550.74]
["ABC A.Ş.","2015-07-22",-248.18]
["Platinium A.Ş.","2015-07-24",-26646.38]
["Platinium A.Ş.","2015-07-25",204.935]
["Platinium A.Ş.","2015-07-27",566172.51]
["Platinium A.Ş.","2015-07-27",537530.53]
["Platinium A.Ş.","2015-07-27",209630.62]
["Platinium A.Ş.","2015-07-27",193349.30499999999]
["Platinium A.Ş.","2015-07-27",1285.02]
["Platinium A.Ş.","2015-07-27",-10.414999999999999]
["Platinium A.Ş.","2015-07-28",1115261.8600000001]
["Platinium A.Ş.","2015-07-29",306273.59499999997]
["Safir Elmas A.Ş.","2015-07-29",-1920.94]
["ABC A.Ş.","2015-07-31",160109.61499999999]
["ABC A.Ş.","2015-07-31",116819.72500000001]
["ABC A.Ş.","2015-07-31",111201.075]
["ABC A.Ş.","2015-07-31",108062.87]
["ABC A.Ş.","2015-07-31",75400.505000000005]
["ABC A.Ş.","2015-07-31",55056.894999999997]
["ABC A.Ş.","2015-07-31",52160.544999999998]
["ABC A.Ş.","2015-07-31",42561.044999999998]
["ABC A.Ş.","2015-07-31",38435.445]
["ABC A.Ş.","2015-07-31",35579.769999999997]
["ABC A.Ş.","2015-07-31",26709.084999999999]
["ABC A.Ş.","2015-07-31",22184.959999999999]
["ABC A.Ş.","2015-07-31",21233.56]
["ABC A.Ş.","2015-07-31",18704.14]
["ABC A.Ş.","2015-07-31",6483.9949999999999]
["ABC A.Ş.","2015-07-31",1525.3150000000001]
["Öz Hakiki A.Ş.","2015-07-31",1342.03]
["ABC A.Ş.","2015-07-31",1215.7650000000001]
["Platinium A.Ş.","2015-07-31",413.51499999999999]
["ABC A.Ş.","2015-07-31",334.125]
["ABC A.Ş.","2015-07-31",222.75]
["ABC A.Ş.","2015-07-31",204.12]
["ABC A.Ş.","2015-07-31",201.69]
["ABC A.Ş.","2015-07-31",128.30500000000001]
["ABC A.Ş.","2015-07-31",93.31]
["ABC A.Ş.","2015-07-31",69.984999999999999]
["ABC A.Ş.","2015-07-31",58.32]
["Platinium A.Ş.","2015-07-31",15.91]
["Platinium A.Ş.","2015-07-31",-0.04]
["Platinium A.Ş.","2015-07-31",-7.0000000000000007E-2]
["Platinium A.Ş.","2015-07-31",-0.4]
["Platinium A.Ş.","2015-07-31",-1.33]
["Platinium A.Ş.","2015-07-31",-1.33]
["Platinium A.Ş.","2015-07-31",-1.355]
["Platinium A.Ş.","2015-07-31",-2.4500000000000002]
["Safir Elmas A.Ş.","2015-07-31",-12.13]
["Öz Hakiki A.Ş.","2015-07-31",-16.05]
["Platinium A.Ş.","2015-07-31",-21.27]
["Platinium A.Ş.","2015-07-31",-25.285]
["Platinium A.Ş.","2015-07-31",-27.15]
["Safir Elmas A.Ş.","2015-07-31",-45.45]
["Platinium A.Ş.","2015-07-31",-48.01]
["Platinium A.Ş.","2015-07-31",-90.605000000000004]
["Platinium A.Ş.","2015-07-31",-90.605000000000004]
["Platinium A.Ş.","2015-07-31",-154.92500000000001]
["Platinium A.Ş.","2015-07-31",-272.185]
["Platinium A.Ş.","2015-07-31",-378.36500000000001]
["Platinium A.Ş.","2015-07-31",-394.22]
["Platinium A.Ş.","2015-07-31",-694.39]
["Platinium A.Ş.","2015-07-31",-1331.29]
["Platinium A.Ş.","2015-07-31",-1331.29]
["Platinium A.Ş.","2015-07-31",-2322.8049999999998]
["Platinium A.Ş.","2015-07-31",-6045.9849999999997]
["Platinium A.Ş.","2015-07-31",-8223.5049999999992]
["Platinium A.Ş.","2015-07-31",-8223.5049999999992]
["Platinium A.Ş.","2015-07-31",-21297.255000000001]
["Platinium A.Ş.","2015-07-31",-21297.255000000001]
["Platinium A.Ş.","2015-07-31",-29500]
["Safir Elmas A.Ş.","2015-08-01",-89.515000000000001]
["Öz Hakiki A.Ş.","2015-08-03",-9676.0349999999999]
["Safir Elmas A.Ş.","2015-08-05",-113.16]
["Safir Elmas A.Ş.","2015-08-06",-165.24]
["ABC A.Ş.","2015-08-06",-984.11500000000001]
["ABC A.Ş.","2015-08-07",67086.13]
["ABC A.Ş.","2015-08-07",66559.925000000003]
["ABC A.Ş.","2015-08-07",57468.754999999997]
["ABC A.Ş.","2015-08-07",51100.13]
["ABC A.Ş.","2015-08-07",44185.745000000003]
["ABC A.Ş.","2015-08-07",41206.105000000003]
["ABC A.Ş.","2015-08-07",39802.175000000003]
["ABC A.Ş.","2015-08-07",38797.995000000003]
["ABC A.Ş.","2015-08-07",34582.724999999999]
["ABC A.Ş.","2015-08-07",29060.595000000001]
["ABC A.Ş.","2015-08-07",27819.71]
["ABC A.Ş.","2015-08-07",26735.3]
["ABC A.Ş.","2015-08-07",24099.275000000001]
["ABC A.Ş.","2015-08-07",21944.494999999999]
["ABC A.Ş.","2015-08-07",20915.77]
["ABC A.Ş.","2015-08-07",18585.34]
["ABC A.Ş.","2015-08-07",11201.375]
["Öz Hakiki A.Ş.","2015-08-07",2470.27]
["ABC A.Ş.","2015-08-07",223.02]
["ABC A.Ş.","2015-08-07",128.30500000000001]
["ABC A.Ş.","2015-08-07",109.24]
["ABC A.Ş.","2015-08-07",69.984999999999999]
["ABC A.Ş.","2015-08-07",58.32]
["ABC A.Ş.","2015-08-07",34.99]
["ABC A.Ş.","2015-08-07",34.99]
["ABC A.Ş.","2015-08-07",34.99]
["ABC A.Ş.","2015-08-07",-756.495]
["Safir Elmas A.Ş.","2015-08-10",59966.97]
["Safir Elmas A.Ş.","2015-08-10",38647.08]
["Safir Elmas A.Ş.","2015-08-10",37719.964999999997]
["Safir Elmas A.Ş.","2015-08-10",28448.83]
["Safir Elmas A.Ş.","2015-08-10",28215.525000000001]
["Safir Elmas A.Ş.","2015-08-10",23408.11]
["Safir Elmas A.Ş.","2015-08-10",16829.924999999999]
["Öz Hakiki A.Ş.","2015-08-10",-11461.92]
["Safir Elmas A.Ş.","2015-08-11",40785.51]
["Safir Elmas A.Ş.","2015-08-11",39288.68]
["Safir Elmas A.Ş.","2015-08-11",34483.43]
["Safir Elmas A.Ş.","2015-08-11",30746.61]
["Safir Elmas A.Ş.","2015-08-11",21514.924999999999]
["Safir Elmas A.Ş.","2015-08-11",21346.884999999998]
["Safir Elmas A.Ş.","2015-08-11",19312.445]
["Safir Elmas A.Ş.","2015-08-11",17595.945]
["Safir Elmas A.Ş.","2015-08-11",15975.7]
["Safir Elmas A.Ş.","2015-08-11",-79.344999999999999]
["Safir Elmas A.Ş.","2015-08-12",46271.37]
["Safir Elmas A.Ş.","2015-08-12",28630.49]
["Safir Elmas A.Ş.","2015-08-12",-45.625]
["Safir Elmas A.Ş.","2015-08-12",-275.33999999999997]
["Safir Elmas A.Ş.","2015-08-12",-824.90499999999997]
["Safir Elmas A.Ş.","2015-08-12",-10723.355]
["Öz Hakiki A.Ş.","2015-08-13",28502.71]
["Öz Hakiki A.Ş.","2015-08-13",28303.16]
["Öz Hakiki A.Ş.","2015-08-13",18145.865000000002]
["Öz Hakiki A.Ş.","2015-08-13",15640.195]
["Öz Hakiki A.Ş.","2015-08-13",10433.92]
["Öz Hakiki A.Ş.","2015-08-13",-749.51499999999999]
["Öz Hakiki A.Ş.","2015-08-14",245.64]
["Öz Hakiki A.Ş.","2015-08-14",-4589.4049999999997]
["Safir Elmas A.Ş.","2015-08-17",60779.114999999998]
["Safir Elmas A.Ş.","2015-08-17",35558.184999999998]
["Safir Elmas A.Ş.","2015-08-17",26457.439999999999]
["Öz Hakiki A.Ş.","2015-08-17",24964.845000000001]
["Öz Hakiki A.Ş.","2015-08-17",24582.2]
["Öz Hakiki A.Ş.","2015-08-17",24153.224999999999]
["Öz Hakiki A.Ş.","2015-08-17",20768.064999999999]
["Öz Hakiki A.Ş.","2015-08-17",17250.72]
["Öz Hakiki A.Ş.","2015-08-17",16324.455]
["Öz Hakiki A.Ş.","2015-08-17",10967.42]
["Öz Hakiki A.Ş.","2015-08-17",9598.64]
["Öz Hakiki A.Ş.","2015-08-17",8696.57]
["Öz Hakiki A.Ş.","2015-08-17",8401.56]
["Öz Hakiki A.Ş.","2015-08-17",8071.56]
["Öz Hakiki A.Ş.","2015-08-17",5047.93]
["Öz Hakiki A.Ş.","2015-08-17",4343.7650000000003]
["Öz Hakiki A.Ş.","2015-08-17",3660.05]
["Öz Hakiki A.Ş.","2015-08-17",2292.65]
["Öz Hakiki A.Ş.","2015-08-17",911.33]
["ABC A.Ş.","2015-08-17",94.584999999999994]
["ABC A.Ş.","2015-08-18",136.505]
["ABC A.Ş.","2015-08-18",-834.59]
["Safir Elmas A.Ş.","2015-08-19",46897.59]
["Safir Elmas A.Ş.","2015-08-19",42397.495000000003]
["Safir Elmas A.Ş.","2015-08-19",33875.675000000003]
["Safir Elmas A.Ş.","2015-08-19",32899.5]
["Safir Elmas A.Ş.","2015-08-19",30167.695]
["Safir Elmas A.Ş.","2015-08-19",26526.45]
["ABC A.Ş.","2015-08-19",22905.895]
["Safir Elmas A.Ş.","2015-08-19",21885.11]
["Safir Elmas A.Ş.","2015-08-19",18400.334999999999]
["ABC A.Ş.","2015-08-19",14841.86]
["ABC A.Ş.","2015-08-19",6429.58]
["ABC A.Ş.","2015-08-19",5593.32]
["ABC A.Ş.","2015-08-19",4269.1450000000004]
["ABC A.Ş.","2015-08-19",3913.22]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",953.65499999999997]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",476.82]
["ABC A.Ş.","2015-08-19",37.125]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",953.65499999999997]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["ABC A.Ş.","2015-08-20",476.82]
["Öz Hakiki A.Ş.","2015-08-20",266.11]
["Öz Hakiki A.Ş.","2015-08-20",-142.10499999999999]
["Öz Hakiki A.Ş.","2015-08-20",-5314.04]
["ABC A.Ş.","2015-08-21",953.65499999999997]
["ABC A.Ş.","2015-08-21",953.65499999999997]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["ABC A.Ş.","2015-08-21",476.82]
["Öz Hakiki A.Ş.","2015-08-21",204.70500000000001]
["Öz Hakiki A.Ş.","2015-08-21",30.704999999999998]
["Öz Hakiki A.Ş.","2015-08-21",-942.03499999999997]
["Öz Hakiki A.Ş.","2015-08-21",-3864.7550000000001]
["ABC A.Ş.","2015-08-22",953.65499999999997]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["ABC A.Ş.","2015-08-22",476.82]
["Öz Hakiki A.Ş.","2015-08-26",4484.7299999999996]
["Öz Hakiki A.Ş.","2015-08-26",4484.7299999999996]
["Öz Hakiki A.Ş.","2015-08-26",4484.7299999999996]
["Öz Hakiki A.Ş.","2015-08-26",3776.6149999999998]
["Öz Hakiki A.Ş.","2015-08-26",3304.5349999999999]
["Öz Hakiki A.Ş.","2015-08-26",3304.5349999999999]
["Öz Hakiki A.Ş.","2015-08-26",2643.63]
["ABC A.Ş.","2015-08-26",2059.5349999999999]
["ABC A.Ş.","2015-08-26",1619.47]
["Öz Hakiki A.Ş.","2015-08-26",1180.1949999999999]
["Öz Hakiki A.Ş.","2015-08-26",944.16]
["Öz Hakiki A.Ş.","2015-08-26",944.15499999999997]
["Öz Hakiki A.Ş.","2015-08-26",920.55499999999995]
["ABC A.Ş.","2015-08-26",476.82]
["ABC A.Ş.","2015-08-26",476.82]
["ABC A.Ş.","2015-08-26",476.82]
["ABC A.Ş.","2015-08-26",476.82]
["ABC A.Ş.","2015-08-26",476.82]
["Safir Elmas A.Ş.","2015-08-27",-130.82]
["ABC A.Ş.","2015-08-28",72.08]
["ABC A.Ş.","2015-08-28",72.08]
["ABC A.Ş.","2015-08-28",72.08]
["ABC A.Ş.","2015-08-29",11285.225]
["ABC A.Ş.","2015-08-29",6944.85]
["ABC A.Ş.","2015-08-29",2874.3449999999998]
["ABC A.Ş.","2015-08-29",2729.8150000000001]
["ABC A.Ş.","2015-08-29",2530.5149999999999]
["ABC A.Ş.","2015-08-29",2255.7449999999999]
["ABC A.Ş.","2015-08-29",126.21]
["ABC A.Ş.","2015-08-31",8690.1299999999992]
["Safir Elmas A.Ş.","2015-08-31",4299.9750000000004]
["Safir Elmas A.Ş.","2015-08-31",4257.1000000000004]
["Safir Elmas A.Ş.","2015-08-31",3745.105]
["Safir Elmas A.Ş.","2015-08-31",3283.47]
["Safir Elmas A.Ş.","2015-08-31",3275.49]
["Safir Elmas A.Ş.","2015-08-31",3227.9450000000002]
["Safir Elmas A.Ş.","2015-08-31",3106.58]
["Safir Elmas A.Ş.","2015-08-31",2917.105]
["Safir Elmas A.Ş.","2015-08-31",2797.9549999999999]
["Safir Elmas A.Ş.","2015-08-31",2712.13]
["Safir Elmas A.Ş.","2015-08-31",2622.0749999999998]
["Safir Elmas A.Ş.","2015-08-31",2593.605]
["ABC A.Ş.","2015-08-31",2571.9899999999998]
["Safir Elmas A.Ş.","2015-08-31",2538.36]
["Safir Elmas A.Ş.","2015-08-31",2446.5349999999999]
["Safir Elmas A.Ş.","2015-08-31",2406.77]
["Safir Elmas A.Ş.","2015-08-31",2362.63]
["Safir Elmas A.Ş.","2015-08-31",2356.91]
["Safir Elmas A.Ş.","2015-08-31",2185.3449999999998]
["Safir Elmas A.Ş.","2015-08-31",1971.45]
["Safir Elmas A.Ş.","2015-08-31",1912.28]
["Safir Elmas A.Ş.","2015-08-31",1907.0150000000001]
["Safir Elmas A.Ş.","2015-08-31",1854.16]
["Safir Elmas A.Ş.","2015-08-31",1788.165]
["Safir Elmas A.Ş.","2015-08-31",1650.0350000000001]
["Safir Elmas A.Ş.","2015-08-31",1576.605]
["Safir Elmas A.Ş.","2015-08-31",1453.865]
["Safir Elmas A.Ş.","2015-08-31",1077.915]
["Safir Elmas A.Ş.","2015-08-31",920.83500000000004]
["Safir Elmas A.Ş.","2015-08-31",742.79499999999996]
["Safir Elmas A.Ş.","2015-08-31",731.29499999999996]
["Safir Elmas A.Ş.","2015-08-31",648.48500000000001]
["Safir Elmas A.Ş.","2015-08-31",575.03499999999997]
["ABC A.Ş.","2015-08-31",571.83500000000004]
["Safir Elmas A.Ş.","2015-08-31",537.70500000000004]
["ABC A.Ş.","2015-08-31",469.505]
["Safir Elmas A.Ş.","2015-08-31",383.1]
["Safir Elmas A.Ş.","2015-08-31",363.44499999999999]
["Safir Elmas A.Ş.","2015-08-31",361.4]
["Safir Elmas A.Ş.","2015-08-31",309]
["Safir Elmas A.Ş.","2015-08-31",294.495]
["Safir Elmas A.Ş.","2015-08-31",270.81]
["Safir Elmas A.Ş.","2015-08-31",261.56]
["Safir Elmas A.Ş.","2015-08-31",255.12]
["Safir Elmas A.Ş.","2015-08-31",221.49]
["Safir Elmas A.Ş.","2015-08-31",205.92500000000001]
["Safir Elmas A.Ş.","2015-08-31",204.61]
["Safir Elmas A.Ş.","2015-08-31",188.55500000000001]
["Safir Elmas A.Ş.","2015-08-31",182.35499999999999]
["Safir Elmas A.Ş.","2015-08-31",168.315]
["ABC A.Ş.","2015-08-31",119.34]
["Safir Elmas A.Ş.","2015-08-31",102.30500000000001]
["ABC A.Ş.","2015-08-31",94.444999999999993]
["ABC A.Ş.","2015-08-31",66.349999999999994]
["ABC A.Ş.","2015-08-31",58.32]
["Safir Elmas A.Ş.","2015-08-31",53.52]
["ABC A.Ş.","2015-08-31",27.085000000000001]
["ABC A.Ş.","2015-08-31",27.085000000000001]
["Safir Elmas A.Ş.","2015-08-31",23.57]
["Safir Elmas A.Ş.","2015-08-31",10.465]
["Safir Elmas A.Ş.","2015-08-31",9.73]
["Platinium A.Ş.","2015-08-31",-1.44]
["Platinium A.Ş.","2015-08-31",-2.5350000000000001]
["ABC A.Ş.","2015-08-31",-36.914999999999999]
["Platinium A.Ş.","2015-08-31",-56.515000000000001]
["Platinium A.Ş.","2015-08-31",-77.004999999999995]
["ABC A.Ş.","2015-08-31",-84.965000000000003]
["Platinium A.Ş.","2015-08-31",-99.73]
["Platinium A.Ş.","2015-08-31",-135.02000000000001]
["Safir Elmas A.Ş.","2015-08-31",-190.28]
["ABC A.Ş.","2015-08-31",-198.27500000000001]
["Platinium A.Ş.","2015-08-31",-280.70499999999998]
["Platinium A.Ş.","2015-08-31",-280.70499999999998]
["Platinium A.Ş.","2015-08-31",-280.70499999999998]
["Platinium A.Ş.","2015-08-31",-280.70499999999998]
["Safir Elmas A.Ş.","2015-08-31",-293.36]
["ABC A.Ş.","2015-08-31",-309.79500000000002]
["Platinium A.Ş.","2015-08-31",-374.27]
["Platinium A.Ş.","2015-08-31",-679.53499999999997]
["Platinium A.Ş.","2015-08-31",-1196.6849999999999]
["Safir Elmas A.Ş.","2015-08-31",-1308.2850000000001]
["Platinium A.Ş.","2015-08-31",-1864.53]
["Öz Hakiki A.Ş.","2015-08-31",-1960.45]
["Safir Elmas A.Ş.","2015-08-31",-2734.2849999999999]
["Platinium A.Ş.","2015-08-31",-3269.64]
["ABC A.Ş.","2015-08-31",-11800]
["ABC A.Ş.","2015-08-31",-19826.71]
["Platinium A.Ş.","2015-08-31",-29500]
["Safir Elmas A.Ş.","2015-09-02",-4500.16]
["ABC A.Ş.","2015-09-04",-16.835000000000001]
["ABC A.Ş.","2015-09-04",-33.664999999999999]
["ABC A.Ş.","2015-09-04",-33.664999999999999]
["ABC A.Ş.","2015-09-04",-37.11]
["ABC A.Ş.","2015-09-04",-41.85]
["ABC A.Ş.","2015-09-04",-46.04]
["ABC A.Ş.","2015-09-04",-65.44]
["ABC A.Ş.","2015-09-04",-75.319999999999993]
["ABC A.Ş.","2015-09-04",-82.204999999999998]
["Safir Elmas A.Ş.","2015-09-04",-311.55500000000001]
["Safir Elmas A.Ş.","2015-09-04",-509.39]
["Safir Elmas A.Ş.","2015-09-04",-511.69]
["Safir Elmas A.Ş.","2015-09-07",2489.6149999999998]
["Safir Elmas A.Ş.","2015-09-07",1970.9449999999999]
["Safir Elmas A.Ş.","2015-09-07",1763.48]
["Safir Elmas A.Ş.","2015-09-07",1452.2750000000001]
["Safir Elmas A.Ş.","2015-09-07",1452.2750000000001]
["Safir Elmas A.Ş.","2015-09-07",1452.2750000000001]
["Safir Elmas A.Ş.","2015-09-07",1244.81]
["Safir Elmas A.Ş.","2015-09-07",1141.075]
["Safir Elmas A.Ş.","2015-09-07",1037.3399999999999]
["Safir Elmas A.Ş.","2015-09-07",1037.3399999999999]
["Safir Elmas A.Ş.","2015-09-07",933.60500000000002]
["Safir Elmas A.Ş.","2015-09-07",933.60500000000002]
["Safir Elmas A.Ş.","2015-09-07",829.87]
["Safir Elmas A.Ş.","2015-09-07",829.87]
["Safir Elmas A.Ş.","2015-09-07",829.87]
["Safir Elmas A.Ş.","2015-09-07",726.14]
["Safir Elmas A.Ş.","2015-09-07",726.14]
["Safir Elmas A.Ş.","2015-09-07",622.40499999999997]
["Safir Elmas A.Ş.","2015-09-07",622.40499999999997]
["Safir Elmas A.Ş.","2015-09-07",518.66999999999996]
["Safir Elmas A.Ş.","2015-09-07",518.66999999999996]
["Safir Elmas A.Ş.","2015-09-07",518.66999999999996]
["Safir Elmas A.Ş.","2015-09-07",414.935]
["Safir Elmas A.Ş.","2015-09-07",311.2]
["Safir Elmas A.Ş.","2015-09-07",311.2]
["Safir Elmas A.Ş.","2015-09-07",311.2]
["Safir Elmas A.Ş.","2015-09-07",311.2]
["Safir Elmas A.Ş.","2015-09-07",311.2]
["Safir Elmas A.Ş.","2015-09-07",311.2]
["Safir Elmas A.Ş.","2015-09-07",118.42]
["ABC A.Ş.","2015-09-08",1789.4649999999999]
["ABC A.Ş.","2015-09-08",1339.47]
["ABC A.Ş.","2015-09-08",1060.6849999999999]
["ABC A.Ş.","2015-09-08",993.83]
["ABC A.Ş.","2015-09-08",951.255]
["ABC A.Ş.","2015-09-08",951.255]
["ABC A.Ş.","2015-09-08",761.005]
["ABC A.Ş.","2015-09-08",672.57500000000005]
["ABC A.Ş.","2015-09-08",574.41999999999996]
["ABC A.Ş.","2015-09-08",570.755]
["ABC A.Ş.","2015-09-08",549.61500000000001]
["ABC A.Ş.","2015-09-08",507.34]
["ABC A.Ş.","2015-09-08",490.42500000000001]
["ABC A.Ş.","2015-09-08",481.82499999999999]
["ABC A.Ş.","2015-09-08",380.505]
["ABC A.Ş.","2015-09-08",380.505]
["ABC A.Ş.","2015-09-08",253.67]
["ABC A.Ş.","2015-09-08",253.67]
["ABC A.Ş.","2015-09-08",253.67]
["ABC A.Ş.","2015-09-08",208.625]
["ABC A.Ş.","2015-09-08",174.96]
["Safir Elmas A.Ş.","2015-09-08",156.63]
["Safir Elmas A.Ş.","2015-09-08",134.255]
["Safir Elmas A.Ş.","2015-09-08",134.255]
["ABC A.Ş.","2015-09-08",119.67]
["Safir Elmas A.Ş.","2015-09-08",89.504999999999995]
["Safir Elmas A.Ş.","2015-09-08",89.504999999999995]
["Safir Elmas A.Ş.","2015-09-08",89.504999999999995]
["Safir Elmas A.Ş.","2015-09-08",89.504999999999995]
["Safir Elmas A.Ş.","2015-09-08",67.125]
["Safir Elmas A.Ş.","2015-09-08",67.125]
["Safir Elmas A.Ş.","2015-09-08",67.125]
["Safir Elmas A.Ş.","2015-09-08",67.125]
["Safir Elmas A.Ş.","2015-09-08",67.125]
["Safir Elmas A.Ş.","2015-09-08",67.125]
["Safir Elmas A.Ş.","2015-09-08",44.75]
["Safir Elmas A.Ş.","2015-09-08",44.75]
["Safir Elmas A.Ş.","2015-09-08",44.75]
["Safir Elmas A.Ş.","2015-09-08",44.75]
["Safir Elmas A.Ş.","2015-09-08",44.75]
["Safir Elmas A.Ş.","2015-09-08",40.28]
["Safir Elmas A.Ş.","2015-09-08",35.799999999999997]
["Safir Elmas A.Ş.","2015-09-08",35.799999999999997]
["Safir Elmas A.Ş.","2015-09-08",31.324999999999999]
["Safir Elmas A.Ş.","2015-09-08",26.85]
["Safir Elmas A.Ş.","2015-09-08",26.85]
["Safir Elmas A.Ş.","2015-09-08",22.38]
["Safir Elmas A.Ş.","2015-09-08",22.38]
["Safir Elmas A.Ş.","2015-09-08",22.38]
["Safir Elmas A.Ş.","2015-09-08",22.38]
["Safir Elmas A.Ş.","2015-09-08",22.38]
["Safir Elmas A.Ş.","2015-09-09",7027.0150000000003]
["Öz Hakiki A.Ş.","2015-09-09",5192.8500000000004]
["Öz Hakiki A.Ş.","2015-09-09",4484.7299999999996]
["Öz Hakiki A.Ş.","2015-09-09",3776.6149999999998]
["Öz Hakiki A.Ş.","2015-09-09",2360.3850000000002]
["ABC A.Ş.","2015-09-09",1045.8499999999999]
["ABC A.Ş.","2015-09-09",1024.7850000000001]
["ABC A.Ş.","2015-09-09",984.8]
["ABC A.Ş.","2015-09-09",963.625]
["ABC A.Ş.","2015-09-09",951.255]
["ABC A.Ş.","2015-09-09",951.255]
["Öz Hakiki A.Ş.","2015-09-09",920.55499999999995]
["ABC A.Ş.","2015-09-09",816.82500000000005]
["ABC A.Ş.","2015-09-09",639.55999999999995]
["ABC A.Ş.","2015-09-09",591.89499999999998]
["ABC A.Ş.","2015-09-09",330.64]
["ABC A.Ş.","2015-09-09",208.625]
["ABC A.Ş.","2015-09-09",208.625]
["ABC A.Ş.","2015-09-09",208.625]
["ABC A.Ş.","2015-09-09",208.625]
["ABC A.Ş.","2015-09-09",208.625]
["ABC A.Ş.","2015-09-09",208.625]
["ABC A.Ş.","2015-09-09",196.58500000000001]
["ABC A.Ş.","2015-09-09",196.58500000000001]
["ABC A.Ş.","2015-09-09",140.83500000000001]
["ABC A.Ş.","2015-09-09",140.83500000000001]
["ABC A.Ş.","2015-09-09",140.83500000000001]
["ABC A.Ş.","2015-09-09",140.83500000000001]
["ABC A.Ş.","2015-09-09",140.83500000000001]
["ABC A.Ş.","2015-09-09",140.83500000000001]
["ABC A.Ş.","2015-09-09",140.83500000000001]
["ABC A.Ş.","2015-09-09",128.80000000000001]
["ABC A.Ş.","2015-09-09",128.80000000000001]
["ABC A.Ş.","2015-09-09",128.80000000000001]
["ABC A.Ş.","2015-09-09",128.80000000000001]
["ABC A.Ş.","2015-09-09",128.80000000000001]
["ABC A.Ş.","2015-09-09",128.80000000000001]
["ABC A.Ş.","2015-09-09",73.05]
["ABC A.Ş.","2015-09-09",61.01]
["ABC A.Ş.","2015-09-09",61.01]
["ABC A.Ş.","2015-09-09",12.035]
["ABC A.Ş.","2015-09-10",13355.04]
["ABC A.Ş.","2015-09-10",13161.665000000001]
["ABC A.Ş.","2015-09-10",8636.8850000000002]
["ABC A.Ş.","2015-09-10",7914.8050000000003]
["ABC A.Ş.","2015-09-10",6512.7250000000004]
["ABC A.Ş.","2015-09-10",6119.9250000000002]
["ABC A.Ş.","2015-09-10",6076.88]
["ABC A.Ş.","2015-09-10",5878.8850000000002]
["ABC A.Ş.","2015-09-10",5143.7049999999999]
["Platinium A.Ş.","2015-09-10",4491.7150000000001]
["ABC A.Ş.","2015-09-10",4161.8100000000004]
["ABC A.Ş.","2015-09-10",3269.4050000000002]
["Safir Elmas A.Ş.","2015-09-10",3244.93]
["ABC A.Ş.","2015-09-10",3042.85]
["ABC A.Ş.","2015-09-10",2954.65]
["ABC A.Ş.","2015-09-10",2932.74]
["ABC A.Ş.","2015-09-10",2786.09]
["ABC A.Ş.","2015-09-10",2653.9]
["ABC A.Ş.","2015-09-10",2523.7049999999999]
["ABC A.Ş.","2015-09-10",2507.5050000000001]
["Platinium A.Ş.","2015-09-10",2377.9650000000001]
["ABC A.Ş.","2015-09-10",2298.3249999999998]
["ABC A.Ş.","2015-09-10",2218.39]
["ABC A.Ş.","2015-09-10",2215.7800000000002]
["Platinium A.Ş.","2015-09-10",2025.68]
["ABC A.Ş.","2015-09-10",1879.2449999999999]
["ABC A.Ş.","2015-09-10",1836.2550000000001]
["ABC A.Ş.","2015-09-10",1600.28]
["Platinium A.Ş.","2015-09-10",1233.0250000000001]
["ABC A.Ş.","2015-09-10",1099.42]
["ABC A.Ş.","2015-09-10",1003.645]
["Platinium A.Ş.","2015-09-10",968.80499999999995]
["Platinium A.Ş.","2015-09-10",880.73]
["Safir Elmas A.Ş.","2015-09-11",1452.2750000000001]
["Safir Elmas A.Ş.","2015-09-11",1452.2750000000001]
["Safir Elmas A.Ş.","2015-09-11",1141.075]
["Safir Elmas A.Ş.","2015-09-11",1037.3399999999999]
["Safir Elmas A.Ş.","2015-09-11",1037.3399999999999]
["Safir Elmas A.Ş.","2015-09-11",970.64]
["Safir Elmas A.Ş.","2015-09-11",933.60500000000002]
["Safir Elmas A.Ş.","2015-09-11",933.60500000000002]
["Safir Elmas A.Ş.","2015-09-11",829.87]
["Safir Elmas A.Ş.","2015-09-11",829.87]
["Safir Elmas A.Ş.","2015-09-11",829.87]
["Safir Elmas A.Ş.","2015-09-11",726.14]
["Safir Elmas A.Ş.","2015-09-11",726.14]
["Safir Elmas A.Ş.","2015-09-11",622.40499999999997]
["Safir Elmas A.Ş.","2015-09-11",622.40499999999997]
["Safir Elmas A.Ş.","2015-09-11",518.66999999999996]
["Safir Elmas A.Ş.","2015-09-11",518.66999999999996]
["Safir Elmas A.Ş.","2015-09-11",518.66999999999996]
["Safir Elmas A.Ş.","2015-09-11",414.935]
["Safir Elmas A.Ş.","2015-09-11",392.81]
["Safir Elmas A.Ş.","2015-09-11",375.35500000000002]
["Safir Elmas A.Ş.","2015-09-11",375.04500000000002]
["Safir Elmas A.Ş.","2015-09-11",364.98]
["ABC A.Ş.","2015-09-11",363.06]
["ABC A.Ş.","2015-09-11",363.06]
["ABC A.Ş.","2015-09-11",347.58]
["Safir Elmas A.Ş.","2015-09-11",329.96499999999997]
["Safir Elmas A.Ş.","2015-09-11",311.2]
["Safir Elmas A.Ş.","2015-09-11",311.2]
["Safir Elmas A.Ş.","2015-09-11",311.2]
["Safir Elmas A.Ş.","2015-09-11",311.2]
["Safir Elmas A.Ş.","2015-09-11",311.2]
["Safir Elmas A.Ş.","2015-09-11",293.065]
["Safir Elmas A.Ş.","2015-09-11",285.935]
["Safir Elmas A.Ş.","2015-09-11",272.32]
["Safir Elmas A.Ş.","2015-09-11",267.54000000000002]
["Safir Elmas A.Ş.","2015-09-11",251.095]
["Safir Elmas A.Ş.","2015-09-11",197.92]
["Safir Elmas A.Ş.","2015-09-11",190.285]
["Safir Elmas A.Ş.","2015-09-11",189.2]
["ABC A.Ş.","2015-09-11",186.16499999999999]
["Safir Elmas A.Ş.","2015-09-11",167.625]
["Safir Elmas A.Ş.","2015-09-11",146.41999999999999]
["Safir Elmas A.Ş.","2015-09-11",144.77000000000001]
["Safir Elmas A.Ş.","2015-09-11",144.745]
["Safir Elmas A.Ş.","2015-09-11",121.175]
["Safir Elmas A.Ş.","2015-09-11",95.144999999999996]
["Safir Elmas A.Ş.","2015-09-11",95.144999999999996]
["Safir Elmas A.Ş.","2015-09-11",95.144999999999996]
["Safir Elmas A.Ş.","2015-09-11",77.754999999999995]
["Safir Elmas A.Ş.","2015-09-11",74.105000000000004]
["ABC A.Ş.","2015-09-11",43.594999999999999]
["Safir Elmas A.Ş.","2015-09-11",34.034999999999997]
["Safir Elmas A.Ş.","2015-09-11",29.605]
["Safir Elmas A.Ş.","2015-09-11",23.57]
["Safir Elmas A.Ş.","2015-09-11",10.465]
["ABC A.Ş.","2015-09-14",197.29499999999999]
["ABC A.Ş.","2015-09-15",554.04]
["Safir Elmas A.Ş.","2015-09-15",396.14]
["Safir Elmas A.Ş.","2015-09-19",3053.77]
["Safir Elmas A.Ş.","2015-09-19",1478.625]
["Safir Elmas A.Ş.","2015-09-19",848.23]
["Safir Elmas A.Ş.","2015-09-19",848.23]
["Safir Elmas A.Ş.","2015-09-19",848.23]
["Safir Elmas A.Ş.","2015-09-19",848.23]
["Safir Elmas A.Ş.","2015-09-19",848.23]
["Safir Elmas A.Ş.","2015-09-19",732.95]
["Safir Elmas A.Ş.","2015-09-19",605.88]
["Safir Elmas A.Ş.","2015-09-19",484.70499999999998]
["Safir Elmas A.Ş.","2015-09-19",484.70499999999998]
["Safir Elmas A.Ş.","2015-09-19",484.58499999999998]
["Safir Elmas A.Ş.","2015-09-19",363.53]
["Safir Elmas A.Ş.","2015-09-19",363.53]
["Safir Elmas A.Ş.","2015-09-19",363.53]
["Safir Elmas A.Ş.","2015-09-19",353.61500000000001]
["Öz Hakiki A.Ş.","2015-09-19",324.97000000000003]
["Safir Elmas A.Ş.","2015-09-19",242.35]
["Safir Elmas A.Ş.","2015-09-19",207.47]
["Safir Elmas A.Ş.","2015-09-19",207.47]
["Safir Elmas A.Ş.","2015-09-19",190.77]
["Safir Elmas A.Ş.","2015-09-19",121.175]
["Safir Elmas A.Ş.","2015-09-19",121.175]
["Safir Elmas A.Ş.","2015-09-19",121.175]
["Safir Elmas A.Ş.","2015-09-19",121.175]
["Safir Elmas A.Ş.","2015-09-19",121.175]
["Safir Elmas A.Ş.","2015-09-19",121.175]
["Safir Elmas A.Ş.","2015-09-19",121.175]
["Safir Elmas A.Ş.","2015-09-19",103.735]
["Safir Elmas A.Ş.","2015-09-19",103.735]
["Safir Elmas A.Ş.","2015-09-19",103.735]
["Safir Elmas A.Ş.","2015-09-19",60.59]
["Safir Elmas A.Ş.","2015-09-21",1053.405]
["Safir Elmas A.Ş.","2015-09-21",838.73]
["Safir Elmas A.Ş.","2015-09-21",503.32]
["ABC A.Ş.","2015-09-21",476.82]
["ABC A.Ş.","2015-09-21",-1.915]
["ABC A.Ş.","2015-09-21",-5.75]
["Safir Elmas A.Ş.","2015-09-21",-6.7450000000000001]
["ABC A.Ş.","2015-09-21",-11.5]
["ABC A.Ş.","2015-09-21",-17.204999999999998]
["ABC A.Ş.","2015-09-21",-24.954999999999998]
["ABC A.Ş.","2015-09-21",-36.115000000000002]
["ABC A.Ş.","2015-09-21",-38.524999999999999]
["ABC A.Ş.","2015-09-21",-48.15]
["ABC A.Ş.","2015-09-21",-48.15]
["ABC A.Ş.","2015-09-21",-55.965000000000003]
["ABC A.Ş.","2015-09-21",-82.204999999999998]
["ABC A.Ş.","2015-09-21",-168.32499999999999]
["ABC A.Ş.","2015-09-21",-190.98500000000001]
["ABC A.Ş.","2015-09-21",-424.14]
["Safir Elmas A.Ş.","2015-09-21",-14168.094999999999]
["Öz Hakiki A.Ş.","2015-09-22",-3992.89]
["ABC A.Ş.","2015-09-25",834.59]
["ABC A.Ş.","2015-09-25",756.495]
["Safir Elmas A.Ş.","2015-09-29",194.785]
["Safir Elmas A.Ş.","2015-09-29",6.7450000000000001]
["Safir Elmas A.Ş.","2015-09-30",10429.215]
["Öz Hakiki A.Ş.","2015-09-30",1820.365]
["ABC A.Ş.","2015-09-30",1365.4649999999999]
["ABC A.Ş.","2015-09-30",1190.74]
["Safir Elmas A.Ş.","2015-09-30",934.38]
["Öz Hakiki A.Ş.","2015-09-30",447.89]
["Öz Hakiki A.Ş.","2015-09-30",424.67]
["Safir Elmas A.Ş.","2015-09-30",346.03500000000003]
["Öz Hakiki A.Ş.","2015-09-30",321.3]
["Safir Elmas A.Ş.","2015-09-30",311.73]
["Safir Elmas A.Ş.","2015-09-30",279.03500000000003]
["Safir Elmas A.Ş.","2015-09-30",211.505]
["Safir Elmas A.Ş.","2015-09-30",183.55]
["Safir Elmas A.Ş.","2015-09-30",132.19]
["Safir Elmas A.Ş.","2015-09-30",109.605]
["Safir Elmas A.Ş.","2015-09-30",107.405]
["Safir Elmas A.Ş.","2015-09-30",106.855]
["Safir Elmas A.Ş.","2015-09-30",101.425]
["Safir Elmas A.Ş.","2015-09-30",99.144999999999996]
["Safir Elmas A.Ş.","2015-09-30",89.064999999999998]
["Safir Elmas A.Ş.","2015-09-30",66.45]
["ABC A.Ş.","2015-09-30",14.185]
["Platinium A.Ş.","2015-09-30",-7.0000000000000007E-2]
["Platinium A.Ş.","2015-09-30",-7.0000000000000007E-2]
["Platinium A.Ş.","2015-09-30",-0.24]
["Platinium A.Ş.","2015-09-30",-0.24]
["Platinium A.Ş.","2015-09-30",-0.24]
["Platinium A.Ş.","2015-09-30",-0.24]
["Platinium A.Ş.","2015-09-30",-1.33]
["Platinium A.Ş.","2015-09-30",-1.33]
["Platinium A.Ş.","2015-09-30",-2.12]
["Platinium A.Ş.","2015-09-30",-2.12]
["Platinium A.Ş.","2015-09-30",-3.6549999999999998]
["Platinium A.Ş.","2015-09-30",-3.6549999999999998]
["Platinium A.Ş.","2015-09-30",-4.43]
["Platinium A.Ş.","2015-09-30",-4.43]
["Platinium A.Ş.","2015-09-30",-4.43]
["Platinium A.Ş.","2015-09-30",-4.43]
["Platinium A.Ş.","2015-09-30",-4.99]
["Platinium A.Ş.","2015-09-30",-5.21]
["Platinium A.Ş.","2015-09-30",-5.21]
["Platinium A.Ş.","2015-09-30",-5.48]
["Platinium A.Ş.","2015-09-30",-6.43]
["Platinium A.Ş.","2015-09-30",-6.43]
["Platinium A.Ş.","2015-09-30",-6.56]
["Platinium A.Ş.","2015-09-30",-7.07]
["Platinium A.Ş.","2015-09-30",-7.07]
["Platinium A.Ş.","2015-09-30",-7.07]
["Platinium A.Ş.","2015-09-30",-7.07]
["Platinium A.Ş.","2015-09-30",-7.9850000000000003]
["ABC A.Ş.","2015-09-30",-14.404999999999999]
["Platinium A.Ş.","2015-09-30",-14.83]
["Platinium A.Ş.","2015-09-30",-14.83]
["Platinium A.Ş.","2015-09-30",-14.83]
["Platinium A.Ş.","2015-09-30",-14.83]
["Platinium A.Ş.","2015-09-30",-14.83]
["Platinium A.Ş.","2015-09-30",-14.83]
["Platinium A.Ş.","2015-09-30",-14.83]
["Platinium A.Ş.","2015-09-30",-17.37]
["Platinium A.Ş.","2015-09-30",-17.37]
["Platinium A.Ş.","2015-09-30",-17.37]
["Platinium A.Ş.","2015-09-30",-17.37]
["Platinium A.Ş.","2015-09-30",-19.71]
["ABC A.Ş.","2015-09-30",-23.895]
["Platinium A.Ş.","2015-09-30",-27.164999999999999]
["Platinium A.Ş.","2015-09-30",-27.164999999999999]
["ABC A.Ş.","2015-09-30",-55.755000000000003]
["Platinium A.Ş.","2015-09-30",-58.55]
["Platinium A.Ş.","2015-09-30",-61.454999999999998]
["Platinium A.Ş.","2015-09-30",-66.915000000000006]
["Platinium A.Ş.","2015-09-30",-75.275000000000006]
["ABC A.Ş.","2015-09-30",-87.12]
["Platinium A.Ş.","2015-09-30",-90.555000000000007]
["Platinium A.Ş.","2015-09-30",-90.555000000000007]
["Platinium A.Ş.","2015-09-30",-90.555000000000007]
["Platinium A.Ş.","2015-09-30",-90.555000000000007]
["Platinium A.Ş.","2015-09-30",-123.035]
["Platinium A.Ş.","2015-09-30",-192.64]
["Platinium A.Ş.","2015-09-30",-192.64]
["Platinium A.Ş.","2015-09-30",-218.345]
["Platinium A.Ş.","2015-09-30",-218.345]
["Platinium A.Ş.","2015-09-30",-299.27]
["Platinium A.Ş.","2015-09-30",-299.27]
["Platinium A.Ş.","2015-09-30",-299.27]
["Platinium A.Ş.","2015-09-30",-299.27]
["Platinium A.Ş.","2015-09-30",-299.27]
["Platinium A.Ş.","2015-09-30",-299.27]
["Platinium A.Ş.","2015-09-30",-299.27]
["Platinium A.Ş.","2015-09-30",-299.27]
["Platinium A.Ş.","2015-09-30",-299.27]
["Platinium A.Ş.","2015-09-30",-299.27]
["Platinium A.Ş.","2015-09-30",-299.27]
["Platinium A.Ş.","2015-09-30",-299.27]
["Platinium A.Ş.","2015-09-30",-305.47000000000003]
["Platinium A.Ş.","2015-09-30",-338.7]
["Platinium A.Ş.","2015-09-30",-338.7]
["Platinium A.Ş.","2015-09-30",-383.34]
["Platinium A.Ş.","2015-09-30",-383.34]
["Safir Elmas A.Ş.","2015-09-30",-401.65]
["Platinium A.Ş.","2015-09-30",-402.03500000000003]
["ABC A.Ş.","2015-09-30",-543.59500000000003]
["Platinium A.Ş.","2015-09-30",-598.54499999999996]
["Platinium A.Ş.","2015-09-30",-598.54499999999996]
["Platinium A.Ş.","2015-09-30",-1065.78]
["Öz Hakiki A.Ş.","2015-09-30",-1989.6]
["Platinium A.Ş.","2015-09-30",-2865.79]
["Platinium A.Ş.","2015-09-30",-2865.79]
["Platinium A.Ş.","2015-09-30",-3010.87]
["Platinium A.Ş.","2015-09-30",-4498.6750000000002]
["Platinium A.Ş.","2015-09-30",-5043.33]
["Platinium A.Ş.","2015-09-30",-5043.33]
["Platinium A.Ş.","2015-09-30",-5882.63]
["Platinium A.Ş.","2015-09-30",-5882.63]
["Safir Elmas A.Ş.","2015-09-30",-6549.02]
["Öz Hakiki A.Ş.","2015-09-30",-8314.1149999999998]
["Platinium A.Ş.","2015-09-30",-10320.370000000001]
["Platinium A.Ş.","2015-09-30",-10320.370000000001]
["Platinium A.Ş.","2015-09-30",-29500]
["Platinium A.Ş.","2015-09-30",-29500]
["Platinium A.Ş.","2015-09-30",-29500]
["Platinium A.Ş.","2015-09-30",-29500]
["Safir Elmas A.Ş.","2015-09-30",-30294]
["Platinium A.Ş.","2015-09-30",-38699.93]
["Platinium A.Ş.","2015-09-30",-38699.93]
["Safir Elmas A.Ş.","2015-09-30",-40410.959999999999]
["ABC A.Ş.","2015-09-30",-41300]
["Platinium A.Ş.","2015-09-30",-43106.25]
["Safir Elmas A.Ş.","2015-09-30",-108980.91]
["Platinium A.Ş.","2015-10-01",38699.93]
["Platinium A.Ş.","2015-10-01",29500]
["Platinium A.Ş.","2015-10-01",29500]
["Öz Hakiki A.Ş.","2015-10-01",16372.34]
["Platinium A.Ş.","2015-10-01",10320.370000000001]
["Platinium A.Ş.","2015-10-01",5882.63]
["Platinium A.Ş.","2015-10-01",5043.33]
["Platinium A.Ş.","2015-10-01",4498.6750000000002]
["Platinium A.Ş.","2015-10-01",3010.87]
["Platinium A.Ş.","2015-10-01",2865.79]
["Platinium A.Ş.","2015-10-01",1065.78]
["Platinium A.Ş.","2015-10-01",598.54499999999996]
["Platinium A.Ş.","2015-10-01",402.03500000000003]
["Platinium A.Ş.","2015-10-01",383.34]
["Platinium A.Ş.","2015-10-01",338.7]
["Platinium A.Ş.","2015-10-01",305.47000000000003]
["Platinium A.Ş.","2015-10-01",299.27]
["Platinium A.Ş.","2015-10-01",299.27]
["Platinium A.Ş.","2015-10-01",299.27]
["Platinium A.Ş.","2015-10-01",299.27]
["Platinium A.Ş.","2015-10-01",299.27]
["Platinium A.Ş.","2015-10-01",299.27]
["Platinium A.Ş.","2015-10-01",218.345]
["Platinium A.Ş.","2015-10-01",192.64]
["Platinium A.Ş.","2015-10-01",123.035]
["Platinium A.Ş.","2015-10-01",90.555000000000007]
["Platinium A.Ş.","2015-10-01",90.555000000000007]
["Platinium A.Ş.","2015-10-01",75.275000000000006]
["Platinium A.Ş.","2015-10-01",66.915000000000006]
["Platinium A.Ş.","2015-10-01",58.55]
["Platinium A.Ş.","2015-10-01",27.164999999999999]
["Platinium A.Ş.","2015-10-01",19.71]
["Platinium A.Ş.","2015-10-01",17.37]
["Platinium A.Ş.","2015-10-01",17.37]
["Platinium A.Ş.","2015-10-01",14.83]
["Platinium A.Ş.","2015-10-01",14.83]
["Platinium A.Ş.","2015-10-01",14.83]
["Platinium A.Ş.","2015-10-01",14.83]
["Platinium A.Ş.","2015-10-01",14.83]
["Platinium A.Ş.","2015-10-01",14.83]
["Platinium A.Ş.","2015-10-01",14.83]
["Platinium A.Ş.","2015-10-01",7.9850000000000003]
["Platinium A.Ş.","2015-10-01",7.07]
["Platinium A.Ş.","2015-10-01",7.07]
["Platinium A.Ş.","2015-10-01",6.56]
["Platinium A.Ş.","2015-10-01",6.43]
["Platinium A.Ş.","2015-10-01",5.48]
["Platinium A.Ş.","2015-10-01",5.21]
["Platinium A.Ş.","2015-10-01",4.99]
["Platinium A.Ş.","2015-10-01",4.43]
["Platinium A.Ş.","2015-10-01",4.43]
["Platinium A.Ş.","2015-10-01",3.6549999999999998]
["Platinium A.Ş.","2015-10-01",2.12]
["Platinium A.Ş.","2015-10-01",1.33]
["Platinium A.Ş.","2015-10-01",0.24]
["Platinium A.Ş.","2015-10-01",0.24]
["Platinium A.Ş.","2015-10-01",7.0000000000000007E-2]
["Safir Elmas A.Ş.","2015-10-01",-35.799999999999997]
["Safir Elmas A.Ş.","2015-10-01",-67.125]
["Safir Elmas A.Ş.","2015-10-01",-77.754999999999995]
["Safir Elmas A.Ş.","2015-10-01",-518.66999999999996]
["Öz Hakiki A.Ş.","2015-10-02",-1989.6]
["ABC A.Ş.","2015-10-05",642.34]
["ABC A.Ş.","2015-10-05",357.43]
["Öz Hakiki A.Ş.","2015-10-06",852.38]
["ABC A.Ş.","2015-10-06",754.26499999999999]
["ABC A.Ş.","2015-10-06",571.30999999999995]
["ABC A.Ş.","2015-10-06",326.20999999999998]
["ABC A.Ş.","2015-10-06",277.62]
["ABC A.Ş.","2015-10-06",261.39]
["ABC A.Ş.","2015-10-06",239.08]
["ABC A.Ş.","2015-10-06",219.73]
["ABC A.Ş.","2015-10-06",205.815]
["Öz Hakiki A.Ş.","2015-10-06",194.98500000000001]
["ABC A.Ş.","2015-10-06",191.15]
["ABC A.Ş.","2015-10-06",177.95500000000001]
["ABC A.Ş.","2015-10-06",176.345]
["ABC A.Ş.","2015-10-06",164.35499999999999]
["ABC A.Ş.","2015-10-06",141.86500000000001]
["ABC A.Ş.","2015-10-06",131.29499999999999]
["ABC A.Ş.","2015-10-06",118.29]
["ABC A.Ş.","2015-10-06",108.05500000000001]
["ABC A.Ş.","2015-10-06",80.625]
["ABC A.Ş.","2015-10-06",80.16]
["ABC A.Ş.","2015-10-06",77.819999999999993]
["ABC A.Ş.","2015-10-06",35.700000000000003]
["ABC A.Ş.","2015-10-06",30.295000000000002]
["ABC A.Ş.","2015-10-06",15.91]
["ABC A.Ş.","2015-10-08",-2.125]
["Platinium A.Ş.","2015-10-08",-6.585]
["ABC A.Ş.","2015-10-08",-8.69]
["ABC A.Ş.","2015-10-08",-14.265000000000001]
["ABC A.Ş.","2015-10-08",-14.265000000000001]
["ABC A.Ş.","2015-10-08",-14.265000000000001]
["ABC A.Ş.","2015-10-08",-14.265000000000001]
["ABC A.Ş.","2015-10-08",-14.265000000000001]
["ABC A.Ş.","2015-10-08",-14.265000000000001]
["ABC A.Ş.","2015-10-08",-14.265000000000001]
["Platinium A.Ş.","2015-10-08",-14.83]
["Platinium A.Ş.","2015-10-08",-14.83]
["Platinium A.Ş.","2015-10-08",-14.83]
["ABC A.Ş.","2015-10-08",-16.989999999999998]
["ABC A.Ş.","2015-10-08",-20.28]
["ABC A.Ş.","2015-10-08",-28.54]
["ABC A.Ş.","2015-10-08",-29.734999999999999]
["ABC A.Ş.","2015-10-08",-30.094999999999999]
["ABC A.Ş.","2015-10-08",-30.094999999999999]
["ABC A.Ş.","2015-10-08",-30.094999999999999]
["ABC A.Ş.","2015-10-08",-34.4]
["ABC A.Ş.","2015-10-08",-41.47]
["ABC A.Ş.","2015-10-08",-44.604999999999997]
["ABC A.Ş.","2015-10-08",-55.784999999999997]
["ABC A.Ş.","2015-10-08",-65.795000000000002]
["ABC A.Ş.","2015-10-08",-85.885000000000005]
["ABC A.Ş.","2015-10-08",-99.045000000000002]
["ABC A.Ş.","2015-10-08",-100.995]
["ABC A.Ş.","2015-10-08",-104.735]
["ABC A.Ş.","2015-10-08",-165.09]
["Öz Hakiki A.Ş.","2015-10-08",-173.32]
["Platinium A.Ş.","2015-10-08",-305.46499999999997]
["Platinium A.Ş.","2015-10-08",-402.03]
["Öz Hakiki A.Ş.","2015-10-08",-457.9]
["ABC A.Ş.","2015-10-08",-477.95]
["ABC A.Ş.","2015-10-08",-480.99]
["ABC A.Ş.","2015-10-08",-756.245]
["Platinium A.Ş.","2015-10-08",-4498.66]
["Platinium A.Ş.","2015-10-09",-5.4749999999999996]
["ABC A.Ş.","2015-10-09",-6.58]
["ABC A.Ş.","2015-10-09",-7.67]
["Platinium A.Ş.","2015-10-09",-7.98]
["ABC A.Ş.","2015-10-09",-13.545]
["ABC A.Ş.","2015-10-09",-14.25]
["ABC A.Ş.","2015-10-09",-14.265000000000001]
["Platinium A.Ş.","2015-10-09",-14.83]
["Platinium A.Ş.","2015-10-09",-14.83]
["Platinium A.Ş.","2015-10-09",-14.83]
["Platinium A.Ş.","2015-10-09",-14.83]
["ABC A.Ş.","2015-10-09",-16.21]
["Platinium A.Ş.","2015-10-09",-19.704999999999998]
["Platinium A.Ş.","2015-10-09",-29.274999999999999]
["ABC A.Ş.","2015-10-09",-35.21]
["Platinium A.Ş.","2015-10-09",-37.64]
["Platinium A.Ş.","2015-10-09",-58.545000000000002]
["ABC A.Ş.","2015-10-09",-66.45]
["ABC A.Ş.","2015-10-09",-75.239999999999995]
["Platinium A.Ş.","2015-10-09",-75.27]
["Safir Elmas A.Ş.","2015-10-09",-110.83]
["ABC A.Ş.","2015-10-09",-115.545]
["Platinium A.Ş.","2015-10-09",-123.035]
["Safir Elmas A.Ş.","2015-10-09",-132.19]
["Safir Elmas A.Ş.","2015-10-09",-168.505]
["ABC A.Ş.","2015-10-09",-248.29]
["Safir Elmas A.Ş.","2015-10-09",-261.78500000000003]
["ABC A.Ş.","2015-10-09",-341.27499999999998]
["Safir Elmas A.Ş.","2015-10-09",-351.22]
["ABC A.Ş.","2015-10-09",-376.19]
["ABC A.Ş.","2015-10-09",-403.61]
["ABC A.Ş.","2015-10-09",-438.41500000000002]
["ABC A.Ş.","2015-10-09",-532.94000000000005]
["ABC A.Ş.","2015-10-09",-579.42999999999995]
["ABC A.Ş.","2015-10-09",-639.47500000000002]
["ABC A.Ş.","2015-10-09",-809.59]
["ABC A.Ş.","2015-10-09",-838.4]
["Safir Elmas A.Ş.","2015-10-09",-865.34]
["Safir Elmas A.Ş.","2015-10-09",-1037.3399999999999]
["Platinium A.Ş.","2015-10-09",-1065.7750000000001]
["ABC A.Ş.","2015-10-09",-1374.925]
["Safir Elmas A.Ş.","2015-10-09",-1452.2750000000001]
["ABC A.Ş.","2015-10-09",-2241.66]
["Platinium A.Ş.","2015-10-09",-3010.8649999999998]
["Öz Hakiki A.Ş.","2015-10-15",1777.425]
["Safir Elmas A.Ş.","2015-10-15",471.48500000000001]
["ABC A.Ş.","2015-10-16",-13.435]
["ABC A.Ş.","2015-10-16",-394.6]
["Safir Elmas A.Ş.","2015-10-16",-767.3]
["ABC A.Ş.","2015-10-16",-2265.7150000000001]
["Öz Hakiki A.Ş.","2015-10-19",828.64499999999998]
["ABC A.Ş.","2015-10-20",1496.4]
["Safir Elmas A.Ş.","2015-10-22",-38.93]
["Safir Elmas A.Ş.","2015-10-26",223.535]
["Safir Elmas A.Ş.","2015-10-26",202.35]
["Safir Elmas A.Ş.","2015-10-26",178.83500000000001]
["ABC A.Ş.","2015-10-26",-121.145]
["Safir Elmas A.Ş.","2015-10-26",-374.685]
["ABC A.Ş.","2015-10-26",-1343.92]
["ABC A.Ş.","2015-10-27",1.2050000000000001]
["Safir Elmas A.Ş.","2015-10-27",-15.65]
["Safir Elmas A.Ş.","2015-10-28",-309.005]
["Öz Hakiki A.Ş.","2015-10-31",973.46]
["Platinium A.Ş.","2015-10-31",-4.92]
["Platinium A.Ş.","2015-10-31",-8.68]
["Platinium A.Ş.","2015-10-31",-270.97500000000002]
["Platinium A.Ş.","2015-10-31",-273.68]
["Platinium A.Ş.","2015-10-31",-388.70499999999998]
["Platinium A.Ş.","2015-10-31",-475.41]
["Platinium A.Ş.","2015-10-31",-482.97500000000002]
["Safir Elmas A.Ş.","2015-10-31",-1485.15]
["Platinium A.Ş.","2015-10-31",-4300.835]
["Platinium A.Ş.","2015-10-31",-7572.6750000000002]
["Platinium A.Ş.","2015-10-31",-9582.6350000000002]
["Platinium A.Ş.","2015-10-31",-16836.93]
["ABC A.Ş.","2015-10-31",-17700]
["Platinium A.Ş.","2015-10-31",-21793.42]
["Platinium A.Ş.","2015-11-01",3462294.8849999998]
["Platinium A.Ş.","2015-11-01",-3462294.8849999998]
["Safir Elmas A.Ş.","2015-11-03",-242.29499999999999]
["Safir Elmas A.Ş.","2015-11-03",-242.29499999999999]
["ABC A.Ş.","2015-11-03",-1442.6949999999999]
["ABC A.Ş.","2015-11-05",-41.34]
["ABC A.Ş.","2015-11-06",36.115000000000002]
["ABC A.Ş.","2015-11-06",-141.85499999999999]
["Safir Elmas A.Ş.","2015-11-09",377.02499999999998]
["Safir Elmas A.Ş.","2015-11-09",159.95500000000001]
["Safir Elmas A.Ş.","2015-11-09",126.55]
["Safir Elmas A.Ş.","2015-11-09",110.985]
["Safir Elmas A.Ş.","2015-11-09",100.745]
["Safir Elmas A.Ş.","2015-11-09",70.915000000000006]
["Safir Elmas A.Ş.","2015-11-09",61.185000000000002]
["Safir Elmas A.Ş.","2015-11-09",61.185000000000002]
["Safir Elmas A.Ş.","2015-11-09",50.37]
["Safir Elmas A.Ş.","2015-11-09",50.37]
["Safir Elmas A.Ş.","2015-11-09",50.37]
["Safir Elmas A.Ş.","2015-11-09",44.534999999999997]
["Safir Elmas A.Ş.","2015-11-09",44.534999999999997]
["Safir Elmas A.Ş.","2015-11-09",21.92]
["Safir Elmas A.Ş.","2015-11-09",21.92]
["Safir Elmas A.Ş.","2015-11-09",21.92]
["Safir Elmas A.Ş.","2015-11-09",9.73]
["ABC A.Ş.","2015-11-11",953.65499999999997]
["Safir Elmas A.Ş.","2015-11-11",619.35500000000002]
["ABC A.Ş.","2015-11-11",476.82]
["ABC A.Ş.","2015-11-11",476.82]
["ABC A.Ş.","2015-11-11",476.82]
["Safir Elmas A.Ş.","2015-11-11",309.67500000000001]
["Safir Elmas A.Ş.","2015-11-11",185.80500000000001]
["Safir Elmas A.Ş.","2015-11-11",154.84]
["Safir Elmas A.Ş.","2015-11-11",154.84]
["Safir Elmas A.Ş.","2015-11-11",123.87]
["Safir Elmas A.Ş.","2015-11-11",123.87]
["Safir Elmas A.Ş.","2015-11-11",123.87]
["Öz Hakiki A.Ş.","2015-11-11",122.82]
["Safir Elmas A.Ş.","2015-11-11",92.9]
["Safir Elmas A.Ş.","2015-11-11",92.9]
["Safir Elmas A.Ş.","2015-11-11",92.9]
["Safir Elmas A.Ş.","2015-11-11",92.9]
["Safir Elmas A.Ş.","2015-11-11",61.93]
["ABC A.Ş.","2015-11-11",-476.83499999999998]
["ABC A.Ş.","2015-11-11",-476.83499999999998]
["ABC A.Ş.","2015-11-11",-476.83499999999998]
["ABC A.Ş.","2015-11-11",-953.66499999999996]
["Öz Hakiki A.Ş.","2015-11-11",-2415.4699999999998]
["ABC A.Ş.","2015-11-12",-8.81]
["ABC A.Ş.","2015-11-12",-34.700000000000003]
["ABC A.Ş.","2015-11-12",-270]
["ABC A.Ş.","2015-11-12",-324.27]
["ABC A.Ş.","2015-11-12",-18039.3]
["Safir Elmas A.Ş.","2015-11-16",-107.405]
["ABC A.Ş.","2015-11-17",-666.22500000000002]
["Safir Elmas A.Ş.","2015-11-18",494.76]
["Safir Elmas A.Ş.","2015-11-18",293.68]
["Safir Elmas A.Ş.","2015-11-18",163.89500000000001]
["Safir Elmas A.Ş.","2015-11-18",64.17]
["Safir Elmas A.Ş.","2015-11-18",55.215000000000003]
["Safir Elmas A.Ş.","2015-11-18",55]
["Safir Elmas A.Ş.","2015-11-18",50.37]
["Safir Elmas A.Ş.","2015-11-18",50.37]
["Safir Elmas A.Ş.","2015-11-18",50.37]
["Safir Elmas A.Ş.","2015-11-18",17.899999999999999]
["ABC A.Ş.","2015-11-19",989.94500000000005]
["ABC A.Ş.","2015-11-19",989.94500000000005]
["ABC A.Ş.","2015-11-19",989.94500000000005]
["ABC A.Ş.","2015-11-19",494.97500000000002]
["ABC A.Ş.","2015-11-19",494.97500000000002]
["ABC A.Ş.","2015-11-19",494.97500000000002]
["ABC A.Ş.","2015-11-19",494.97500000000002]
["ABC A.Ş.","2015-11-19",494.97500000000002]
["Safir Elmas A.Ş.","2015-11-19",-7.2149999999999999]
["ABC A.Ş.","2015-11-19",-571.83500000000004]
["ABC A.Ş.","2015-11-19",-2255.7449999999999]
["ABC A.Ş.","2015-11-19",-2530.5149999999999]
["ABC A.Ş.","2015-11-19",-2729.8150000000001]
["ABC A.Ş.","2015-11-19",-6944.85]
["ABC A.Ş.","2015-11-20",-1572.5550000000001]
["Öz Hakiki A.Ş.","2015-11-20",-3149.07]
["ABC A.Ş.","2015-11-20",-10100.56]
["ABC A.Ş.","2015-11-23",1676.7950000000001]
["Safir Elmas A.Ş.","2015-11-23",449.85500000000002]
["Safir Elmas A.Ş.","2015-11-23",421.62]
["Safir Elmas A.Ş.","2015-11-23",396.11]
["Safir Elmas A.Ş.","2015-11-23",309.67500000000001]
["Safir Elmas A.Ş.","2015-11-23",231.01]
["Safir Elmas A.Ş.","2015-11-23",223.11]
["Safir Elmas A.Ş.","2015-11-23",189.2]
["Safir Elmas A.Ş.","2015-11-23",173.32]
["Safir Elmas A.Ş.","2015-11-23",144.4]
["Safir Elmas A.Ş.","2015-11-23",79.974999999999994]
["Safir Elmas A.Ş.","2015-11-23",77.09]
["Safir Elmas A.Ş.","2015-11-23",76.745000000000005]
["Safir Elmas A.Ş.","2015-11-23",68.105000000000004]
["Safir Elmas A.Ş.","2015-11-23",60.835000000000001]
["Safir Elmas A.Ş.","2015-11-23",53.52]
["Safir Elmas A.Ş.","2015-11-23",45.884999999999998]
["ABC A.Ş.","2015-11-24",1560.42]
["ABC A.Ş.","2015-11-24",-6.37]
["ABC A.Ş.","2015-11-24",-52.13]
["ABC A.Ş.","2015-11-24",-147.72499999999999]
["ABC A.Ş.","2015-11-25",953.65499999999997]
["ABC A.Ş.","2015-11-25",953.65499999999997]
["ABC A.Ş.","2015-11-25",953.65499999999997]
["ABC A.Ş.","2015-11-25",476.82]
["ABC A.Ş.","2015-11-25",476.82]
["ABC A.Ş.","2015-11-25",476.82]
["ABC A.Ş.","2015-11-25",-18.149999999999999]
["ABC A.Ş.","2015-11-25",-36.295000000000002]
["ABC A.Ş.","2015-11-25",-36.295000000000002]
["Safir Elmas A.Ş.","2015-11-26",185.80500000000001]
["Safir Elmas A.Ş.","2015-11-27",701.125]
["Safir Elmas A.Ş.","2015-11-27",610.29]
["Safir Elmas A.Ş.","2015-11-27",552.45000000000005]
["ABC A.Ş.","2015-11-27",476.82]
["Safir Elmas A.Ş.","2015-11-27",461.58]
["Safir Elmas A.Ş.","2015-11-27",422.88499999999999]
["Safir Elmas A.Ş.","2015-11-27",302.95]
["Safir Elmas A.Ş.","2015-11-27",279.07]
["Safir Elmas A.Ş.","2015-11-27",268.58499999999998]
["Safir Elmas A.Ş.","2015-11-27",234.67]
["Safir Elmas A.Ş.","2015-11-27",225.03]
["Safir Elmas A.Ş.","2015-11-27",216.77]
["Safir Elmas A.Ş.","2015-11-27",210.64]
["Safir Elmas A.Ş.","2015-11-27",154.84]
["Safir Elmas A.Ş.","2015-11-27",154.84]
["Safir Elmas A.Ş.","2015-11-27",123.87]
["Safir Elmas A.Ş.","2015-11-27",123.87]
["Safir Elmas A.Ş.","2015-11-27",103.09]
["Safir Elmas A.Ş.","2015-11-27",92.9]
["Safir Elmas A.Ş.","2015-11-27",91.185000000000002]
["Safir Elmas A.Ş.","2015-11-27",75.924999999999997]
["Safir Elmas A.Ş.","2015-11-27",61.93]
["Safir Elmas A.Ş.","2015-11-27",61.93]
["Safir Elmas A.Ş.","2015-11-27",61.93]
["Safir Elmas A.Ş.","2015-11-27",30.97]
["Platinium A.Ş.","2015-11-27",-63143.86]
["ABC A.Ş.","2015-11-30",1615.09]
["ABC A.Ş.","2015-11-30",1286.04]
["ABC A.Ş.","2015-11-30",1116.1400000000001]
["ABC A.Ş.","2015-11-30",400.84]
["ABC A.Ş.","2015-11-30",294.92500000000001]
["ABC A.Ş.","2015-11-30",34.765000000000001]
["Platinium A.Ş.","2015-11-30",-0.7]
["Platinium A.Ş.","2015-11-30",-1.25]
["Platinium A.Ş.","2015-11-30",-5.6050000000000004]
["Platinium A.Ş.","2015-11-30",-9.74]
["Platinium A.Ş.","2015-11-30",-44.115000000000002]
["Platinium A.Ş.","2015-11-30",-76.77]
["Platinium A.Ş.","2015-11-30",-274.09500000000003]
["Platinium A.Ş.","2015-11-30",-410.02499999999998]
["Platinium A.Ş.","2015-11-30",-718.89]
["Platinium A.Ş.","2015-11-30",-1823.04]
["Platinium A.Ş.","2015-11-30",-3191.32]
["Safir Elmas A.Ş.","2015-11-30",-7315.5649999999996]
["ABC A.Ş.","2015-11-30",-17700]
["Safir Elmas A.Ş.","2015-11-30",-22101.14]
["Öz Hakiki A.Ş.","2015-11-30",-45722.89]
["ABC A.Ş.","2015-12-01",-1024.9349999999999]
["Safir Elmas A.Ş.","2015-12-01",-7714.2550000000001]
["ABC A.Ş.","2015-12-01",-8223.0450000000001]
["ABC A.Ş.","2015-12-01",-10658.86]
["Öz Hakiki A.Ş.","2015-12-02",-31.31]
["Safir Elmas A.Ş.","2015-12-02",-45.884999999999998]
["ABC A.Ş.","2015-12-02",-476.83499999999998]
["ABC A.Ş.","2015-12-02",-476.83499999999998]
["ABC A.Ş.","2015-12-02",-476.83499999999998]
["ABC A.Ş.","2015-12-02",-476.83499999999998]
["ABC A.Ş.","2015-12-02",-476.83499999999998]
["ABC A.Ş.","2015-12-02",-476.83499999999998]
["Platinium A.Ş.","2015-12-02",-798.14]
["ABC A.Ş.","2015-12-02",-953.12]
["ABC A.Ş.","2015-12-02",-953.66499999999996]
["ABC A.Ş.","2015-12-02",-953.66499999999996]
["Öz Hakiki A.Ş.","2015-12-02",-1438.7249999999999]
["Platinium A.Ş.","2015-12-02",-3817.65]
["Platinium A.Ş.","2015-12-02",-18023.72]
["Platinium A.Ş.","2015-12-02",-18985.349999999999]
["ABC A.Ş.","2015-12-03",989.94500000000005]
["ABC A.Ş.","2015-12-03",494.97500000000002]
["ABC A.Ş.","2015-12-03",494.97500000000002]
["ABC A.Ş.","2015-12-03",-37.125]
["ABC A.Ş.","2015-12-03",-476.83499999999998]
["ABC A.Ş.","2015-12-03",-476.83499999999998]
["ABC A.Ş.","2015-12-03",-953.66499999999996]
["ABC A.Ş.","2015-12-03",-953.66499999999996]
["ABC A.Ş.","2015-12-03",-953.66499999999996]
["ABC A.Ş.","2015-12-03",-2874.3449999999998]
["Öz Hakiki A.Ş.","2015-12-04",-26.995000000000001]
["Safir Elmas A.Ş.","2015-12-04",-175.04]
["Safir Elmas A.Ş.","2015-12-04",-513.26]
["Safir Elmas A.Ş.","2015-12-04",-3502.2350000000001]
["Safir Elmas A.Ş.","2015-12-04",-5597.34]
["Safir Elmas A.Ş.","2015-12-04",-5835.79]
["Safir Elmas A.Ş.","2015-12-04",-6205.9650000000001]
["Safir Elmas A.Ş.","2015-12-04",-6409.165]
["Safir Elmas A.Ş.","2015-12-04",-8945.56]
["Platinium A.Ş.","2015-12-07",206.53]
["ABC A.Ş.","2015-12-07",-12.18]
["ABC A.Ş.","2015-12-07",-29.95]
["ABC A.Ş.","2015-12-07",-231.97]
["ABC A.Ş.","2015-12-07",-261.16000000000003]
["ABC A.Ş.","2015-12-07",-1247.0899999999999]
["Safir Elmas A.Ş.","2015-12-07",-5881.2650000000003]
["ABC A.Ş.","2015-12-07",-6747.36]
["Öz Hakiki A.Ş.","2015-12-07",-157603.04500000001]
["Safir Elmas A.Ş.","2015-12-08",-19.510000000000002]
["Öz Hakiki A.Ş.","2015-12-08",-26.995000000000001]
["Öz Hakiki A.Ş.","2015-12-08",-31.31]
["Öz Hakiki A.Ş.","2015-12-08",-123.37]
["Öz Hakiki A.Ş.","2015-12-08",-147.215]
["Öz Hakiki A.Ş.","2015-12-08",-181.76499999999999]
["Safir Elmas A.Ş.","2015-12-08",-434.58]
["Öz Hakiki A.Ş.","2015-12-08",-466.17]
["Safir Elmas A.Ş.","2015-12-08",-1133.73]
["Safir Elmas A.Ş.","2015-12-08",-1289.54]
["Safir Elmas A.Ş.","2015-12-08",-2379.04]
["Safir Elmas A.Ş.","2015-12-08",-2831.94]
["Platinium A.Ş.","2015-12-08",-3316.4650000000001]
["Safir Elmas A.Ş.","2015-12-08",-3766.56]
["Safir Elmas A.Ş.","2015-12-08",-4109.3549999999996]
["Safir Elmas A.Ş.","2015-12-08",-5020.3900000000003]
["Safir Elmas A.Ş.","2015-12-08",-6272.3450000000003]
["Safir Elmas A.Ş.","2015-12-08",-6813.69]
["Safir Elmas A.Ş.","2015-12-09",666.36]
["Safir Elmas A.Ş.","2015-12-09",631.35]
["Safir Elmas A.Ş.","2015-12-09",314.84500000000003]
["Safir Elmas A.Ş.","2015-12-09",271.51499999999999]
["Safir Elmas A.Ş.","2015-12-09",247.05]
["Safir Elmas A.Ş.","2015-12-09",245.66]
["Safir Elmas A.Ş.","2015-12-09",232.66]
["Safir Elmas A.Ş.","2015-12-09",229.755]
["Safir Elmas A.Ş.","2015-12-09",204.73500000000001]
["Safir Elmas A.Ş.","2015-12-09",202.1]
["Safir Elmas A.Ş.","2015-12-09",177.4]
["Safir Elmas A.Ş.","2015-12-09",154.41999999999999]
["Safir Elmas A.Ş.","2015-12-09",137.72]
["Safir Elmas A.Ş.","2015-12-09",117.465]
["Safir Elmas A.Ş.","2015-12-09",102.30500000000001]
["Safir Elmas A.Ş.","2015-12-09",79.834999999999994]
["Safir Elmas A.Ş.","2015-12-09",68.025000000000006]
["Safir Elmas A.Ş.","2015-12-09",57.06]
["Safir Elmas A.Ş.","2015-12-09",28.914999999999999]
["Safir Elmas A.Ş.","2015-12-09",28.914999999999999]
["Öz Hakiki A.Ş.","2015-12-10",751.505]
["Platinium A.Ş.","2015-12-10",-2.2799999999999998]
["ABC A.Ş.","2015-12-10",-1109467.3400000001]
["Safir Elmas A.Ş.","2015-12-11",179.05500000000001]
["Öz Hakiki A.Ş.","2015-12-12",495.35]
["Öz Hakiki A.Ş.","2015-12-12",367.60500000000002]
["Öz Hakiki A.Ş.","2015-12-12",298.36500000000001]
["Safir Elmas A.Ş.","2015-12-12",287.87]
["Safir Elmas A.Ş.","2015-12-12",235.21]
["Öz Hakiki A.Ş.","2015-12-12",189.11500000000001]
["Safir Elmas A.Ş.","2015-12-12",177.04499999999999]
["Safir Elmas A.Ş.","2015-12-12",175.49]
["Öz Hakiki A.Ş.","2015-12-12",165.51499999999999]
["Safir Elmas A.Ş.","2015-12-12",156.08500000000001]
["Safir Elmas A.Ş.","2015-12-12",144.745]
["Safir Elmas A.Ş.","2015-12-12",136.34]
["Safir Elmas A.Ş.","2015-12-12",123.41]
["Safir Elmas A.Ş.","2015-12-12",101.255]
["Safir Elmas A.Ş.","2015-12-12",71.33]
["Safir Elmas A.Ş.","2015-12-12",64.605000000000004]
["Safir Elmas A.Ş.","2015-12-12",53.52]
["Safir Elmas A.Ş.","2015-12-12",34.15]
["Safir Elmas A.Ş.","2015-12-12",29.605]
["Safir Elmas A.Ş.","2015-12-12",20.93]
["Safir Elmas A.Ş.","2015-12-12",20.38]
["Safir Elmas A.Ş.","2015-12-12",10.465]
["Öz Hakiki A.Ş.","2015-12-12",9.06]
["Öz Hakiki A.Ş.","2015-12-12",-51.21]
["ABC A.Ş.","2015-12-14",1150.4749999999999]
["Safir Elmas A.Ş.","2015-12-14",681.28499999999997]
["ABC A.Ş.","2015-12-14",494.97500000000002]
["ABC A.Ş.","2015-12-14",494.97500000000002]
["ABC A.Ş.","2015-12-14",494.97500000000002]
["ABC A.Ş.","2015-12-14",494.97500000000002]
["Safir Elmas A.Ş.","2015-12-14",311.2]
["Safir Elmas A.Ş.","2015-12-14",60.835000000000001]
["Safir Elmas A.Ş.","2015-12-14",34.034999999999997]
["Safir Elmas A.Ş.","2015-12-14",-903.18]
["Öz Hakiki A.Ş.","2015-12-14",-43300.025000000001]
["Platinium A.Ş.","2015-12-15",9344.125]
["Platinium A.Ş.","2015-12-15",6041.9849999999997]
["Platinium A.Ş.","2015-12-15",5673]
["Platinium A.Ş.","2015-12-15",3575.03]
["Platinium A.Ş.","2015-12-15",3461.63]
["Platinium A.Ş.","2015-12-15",3140.0149999999999]
["ABC A.Ş.","2015-12-15",1224.19]
["Safir Elmas A.Ş.","2015-12-15",1052.895]
["ABC A.Ş.","2015-12-15",953.65499999999997]
["ABC A.Ş.","2015-12-15",893.48]
["ABC A.Ş.","2015-12-15",863.65]
["ABC A.Ş.","2015-12-15",846.03]
["ABC A.Ş.","2015-12-15",803.75]
["ABC A.Ş.","2015-12-15",779.09]
["ABC A.Ş.","2015-12-15",707.22]
["ABC A.Ş.","2015-12-15",660.01]
["ABC A.Ş.","2015-12-15",617.26499999999999]
["ABC A.Ş.","2015-12-15",610.68499999999995]
["ABC A.Ş.","2015-12-15",574.98500000000001]
["ABC A.Ş.","2015-12-15",574.98500000000001]
["ABC A.Ş.","2015-12-15",563.47500000000002]
["ABC A.Ş.","2015-12-15",476.82]
["ABC A.Ş.","2015-12-15",476.82]
["ABC A.Ş.","2015-12-15",395.065]
["ABC A.Ş.","2015-12-15",384.02499999999998]
["ABC A.Ş.","2015-12-15",384.02499999999998]
["ABC A.Ş.","2015-12-15",384.02499999999998]
["ABC A.Ş.","2015-12-15",380.505]
["ABC A.Ş.","2015-12-15",380.505]
["ABC A.Ş.","2015-12-15",359.36500000000001]
["ABC A.Ş.","2015-12-15",359.36500000000001]
["ABC A.Ş.","2015-12-15",359.36500000000001]
["ABC A.Ş.","2015-12-15",359.36500000000001]
["ABC A.Ş.","2015-12-15",287.495]
["ABC A.Ş.","2015-12-15",215.61500000000001]
["Safir Elmas A.Ş.","2015-12-15",185.80500000000001]
["ABC A.Ş.","2015-12-15",164.88499999999999]
["ABC A.Ş.","2015-12-15",164.88499999999999]
["ABC A.Ş.","2015-12-15",164.88499999999999]
["ABC A.Ş.","2015-12-15",164.88499999999999]
["ABC A.Ş.","2015-12-15",164.88499999999999]
["ABC A.Ş.","2015-12-15",164.88499999999999]
["ABC A.Ş.","2015-12-15",164.88499999999999]
["ABC A.Ş.","2015-12-15",164.88499999999999]
["Safir Elmas A.Ş.","2015-12-15",123.87]
["Safir Elmas A.Ş.","2015-12-15",61.93]
["Safir Elmas A.Ş.","2015-12-15",61.93]
["Safir Elmas A.Ş.","2015-12-15",61.93]
["Safir Elmas A.Ş.","2015-12-15",61.93]
["Safir Elmas A.Ş.","2015-12-15",30.97]
["Safir Elmas A.Ş.","2015-12-15",30.97]
["ABC A.Ş.","2015-12-15",-23.25]
["ABC A.Ş.","2015-12-15",-27.7]
["Safir Elmas A.Ş.","2015-12-15",-30.97]
["Safir Elmas A.Ş.","2015-12-15",-123.87]
["ABC A.Ş.","2015-12-15",-226.87]
["Öz Hakiki A.Ş.","2015-12-15",-560.43499999999995]
["ABC A.Ş.","2015-12-15",-589.38499999999999]
["ABC A.Ş.","2015-12-15",-824.17499999999995]
["ABC A.Ş.","2015-12-15",-856.02]
["ABC A.Ş.","2015-12-15",-887.65499999999997]
["Öz Hakiki A.Ş.","2015-12-15",-1225.04]
["Öz Hakiki A.Ş.","2015-12-15",-1477.0650000000001]
["ABC A.Ş.","2015-12-15",-1505.72]
["Öz Hakiki A.Ş.","2015-12-15",-1506.865]
["Öz Hakiki A.Ş.","2015-12-15",-2011.63]
["ABC A.Ş.","2015-12-15",-2360.7950000000001]
["Öz Hakiki A.Ş.","2015-12-15",-4765.9350000000004]
["ABC A.Ş.","2015-12-15",-4900.8900000000003]
["ABC A.Ş.","2015-12-15",-8649.3950000000004]
["Platinium A.Ş.","2015-12-15",-315922.02]
["ABC A.Ş.","2015-12-16",-26.105]
["ABC A.Ş.","2015-12-16",-433.51]
["Öz Hakiki A.Ş.","2015-12-16",-983.04499999999996]
["Öz Hakiki A.Ş.","2015-12-16",-1576.675]
["Öz Hakiki A.Ş.","2015-12-16",-4160.0649999999996]
["Öz Hakiki A.Ş.","2015-12-17",-1995.74]
["Safir Elmas A.Ş.","2015-12-21",-311.2]
["ABC A.Ş.","2015-12-21",-885.495]
["ABC A.Ş.","2015-12-21",-989.33500000000004]
["ABC A.Ş.","2015-12-21",-2372.58]
["Safir Elmas A.Ş.","2015-12-21",-5615.4849999999997]
["Öz Hakiki A.Ş.","2015-12-22",123.37]
["ABC A.Ş.","2015-12-22",-14.755000000000001]
["ABC A.Ş.","2015-12-22",-77.825000000000003]
["ABC A.Ş.","2015-12-22",-953.66499999999996]
["Öz Hakiki A.Ş.","2015-12-22",-1751.57]
["Safir Elmas A.Ş.","2015-12-22",-1837.71]
["Safir Elmas A.Ş.","2015-12-22",-3655.55]
["ABC A.Ş.","2015-12-22",-4652.45]
["Öz Hakiki A.Ş.","2015-12-22",-5290.1549999999997]
["ABC A.Ş.","2015-12-22",-5495.86]
["Safir Elmas A.Ş.","2015-12-22",-6666.46]
["Safir Elmas A.Ş.","2015-12-22",-6840.0150000000003]
["Öz Hakiki A.Ş.","2015-12-23",-3038.1350000000002]
["Öz Hakiki A.Ş.","2015-12-23",-5239.415]
["Safir Elmas A.Ş.","2015-12-23",-17207.095000000001]
["Safir Elmas A.Ş.","2015-12-24",5353.33]
["Safir Elmas A.Ş.","2015-12-24",3427.86]
["Safir Elmas A.Ş.","2015-12-24",3425.77]
["Safir Elmas A.Ş.","2015-12-24",2834.6350000000002]
["Safir Elmas A.Ş.","2015-12-24",1535.9349999999999]
["Safir Elmas A.Ş.","2015-12-24",1300.875]
["Safir Elmas A.Ş.","2015-12-24",-117.465]
["Safir Elmas A.Ş.","2015-12-24",-449.85500000000002]
["ABC A.Ş.","2015-12-24",-476.83499999999998]
["ABC A.Ş.","2015-12-24",-476.83499999999998]
["Öz Hakiki A.Ş.","2015-12-25",-16.195]
["ABC A.Ş.","2015-12-25",-16.835000000000001]
["ABC A.Ş.","2015-12-25",-2817.665]
["Safir Elmas A.Ş.","2015-12-25",-2827.99]
["ABC A.Ş.","2015-12-25",-2902.1]
["ABC A.Ş.","2015-12-25",-3795.4850000000001]
["Safir Elmas A.Ş.","2015-12-25",-4024.9749999999999]
["Safir Elmas A.Ş.","2015-12-25",-24859.275000000001]
["Platinium A.Ş.","2015-12-25",-97162.524999999994]
["Safir Elmas A.Ş.","2015-12-28",3602.46]
["Safir Elmas A.Ş.","2015-12-28",3254.6849999999999]
["Safir Elmas A.Ş.","2015-12-28",3092.5650000000001]
["Safir Elmas A.Ş.","2015-12-28",3047.6]
["Safir Elmas A.Ş.","2015-12-28",3022.42]
["Safir Elmas A.Ş.","2015-12-28",2842.89]
["Safir Elmas A.Ş.","2015-12-28",2785.42]
["Safir Elmas A.Ş.","2015-12-28",2518.5349999999999]
["Safir Elmas A.Ş.","2015-12-28",2467.4850000000001]
["Safir Elmas A.Ş.","2015-12-28",2344.92]
["Safir Elmas A.Ş.","2015-12-28",2315.7849999999999]
["Safir Elmas A.Ş.","2015-12-28",2229.5]
["Safir Elmas A.Ş.","2015-12-28",2174.4699999999998]
["Safir Elmas A.Ş.","2015-12-28",2152.6999999999998]
["Safir Elmas A.Ş.","2015-12-28",2150.21]
["Safir Elmas A.Ş.","2015-12-28",2008.5050000000001]
["Safir Elmas A.Ş.","2015-12-28",1987.4749999999999]
["Safir Elmas A.Ş.","2015-12-28",1923.34]
["Safir Elmas A.Ş.","2015-12-28",1891.05]
["Safir Elmas A.Ş.","2015-12-28",1589.45]
["Safir Elmas A.Ş.","2015-12-28",123.87]
["Safir Elmas A.Ş.","2015-12-28",89.064999999999998]
["Öz Hakiki A.Ş.","2015-12-28",-31.31]
["Safir Elmas A.Ş.","2015-12-28",-46.59]
["Safir Elmas A.Ş.","2015-12-28",-137.13]
["ABC A.Ş.","2015-12-28",-938.85500000000002]
["Öz Hakiki A.Ş.","2015-12-28",-2133.5549999999998]
["ABC A.Ş.","2015-12-28",-4693.1750000000002]
["Safir Elmas A.Ş.","2015-12-28",-6018.05]
["Safir Elmas A.Ş.","2015-12-28",-6520.6549999999997]
["Safir Elmas A.Ş.","2015-12-28",-9000.64]
["Safir Elmas A.Ş.","2015-12-28",-12575.055]
["Safir Elmas A.Ş.","2015-12-28",-15955.37]
["Safir Elmas A.Ş.","2015-12-28",-16470.334999999999]
["Platinium A.Ş.","2015-12-28",-196641.19500000001]
["Safir Elmas A.Ş.","2015-12-29",2625.8249999999998]
["Safir Elmas A.Ş.","2015-12-29",2304.0100000000002]
["Safir Elmas A.Ş.","2015-12-29",2187.085]
["Safir Elmas A.Ş.","2015-12-29",1587.675]
["Safir Elmas A.Ş.","2015-12-29",1180.4649999999999]
["Safir Elmas A.Ş.","2015-12-29",865.18499999999995]
["Safir Elmas A.Ş.","2015-12-29",865.18499999999995]
["Safir Elmas A.Ş.","2015-12-29",717.14]
["Safir Elmas A.Ş.","2015-12-29",495.72]
["ABC A.Ş.","2015-12-29",164.88499999999999]
["Safir Elmas A.Ş.","2015-12-29",32.314999999999998]
["Safir Elmas A.Ş.","2015-12-29",32.314999999999998]
["Safir Elmas A.Ş.","2015-12-29",-430000]
["Öz Hakiki A.Ş.","2015-12-31",3992.89]
["Safir Elmas A.Ş.","2015-12-31",1043.3150000000001]
["ABC A.Ş.","2015-12-31",953.65499999999997]
["ABC A.Ş.","2015-12-31",953.65499999999997]
["Safir Elmas A.Ş.","2015-12-31",880.88499999999999]
["ABC A.Ş.","2015-12-31",476.82]
["ABC A.Ş.","2015-12-31",476.82]
["ABC A.Ş.","2015-12-31",476.82]
["ABC A.Ş.","2015-12-31",476.82]
["ABC A.Ş.","2015-12-31",476.82]
["ABC A.Ş.","2015-12-31",476.82]
["ABC A.Ş.","2015-12-31",476.82]
["ABC A.Ş.","2015-12-31",476.82]
["ABC A.Ş.","2015-12-31",476.82]
["ABC A.Ş.","2015-12-31",476.82]
["ABC A.Ş.","2015-12-31",476.82]
["ABC A.Ş.","2015-12-31",476.82]
["Platinium A.Ş.","2015-12-31",301.08999999999997]
["Safir Elmas A.Ş.","2015-12-31",148.04499999999999]
["Safir Elmas A.Ş.","2015-12-31",96.084999999999994]
["ABC A.Ş.","2015-12-31",93.284999999999997]
["Safir Elmas A.Ş.","2015-12-31",92.575000000000003]
["Safir Elmas A.Ş.","2015-12-31",92.575000000000003]
["Safir Elmas A.Ş.","2015-12-31",89.064999999999998]
["ABC A.Ş.","2015-12-31",56.98]
["Öz Hakiki A.Ş.","2015-12-31",55.354999999999997]
["Safir Elmas A.Ş.","2015-12-31",48.045000000000002]
["Safir Elmas A.Ş.","2015-12-31",44.534999999999997]
["Safir Elmas A.Ş.","2015-12-31",22.265000000000001]
["Safir Elmas A.Ş.","2015-12-31",7.02]
["Safir Elmas A.Ş.","2015-12-31",7.02]
["Safir Elmas A.Ş.","2015-12-31",7.02]
["Safir Elmas A.Ş.","2015-12-31",7.02]
["Safir Elmas A.Ş.","2015-12-31",7.02]
["Safir Elmas A.Ş.","2015-12-31",7.02]
["Safir Elmas A.Ş.","2015-12-31",3.51]
["Safir Elmas A.Ş.","2015-12-31",3.51]
["Safir Elmas A.Ş.","2015-12-31",3.51]
["Safir Elmas A.Ş.","2015-12-31",3.51]
["Safir Elmas A.Ş.","2015-12-31",3.51]
["ABC A.Ş.","2015-12-31",2.9649999999999999]
["Platinium A.Ş.","2015-12-31",-5.0000000000000001E-3]
["Platinium A.Ş.","2015-12-31",-0.01]
["Platinium A.Ş.","2015-12-31",-0.01]
["Platinium A.Ş.","2015-12-31",-0.81]
["Safir Elmas A.Ş.","2015-12-31",-1.345]
["Platinium A.Ş.","2015-12-31",-1.44]
["Öz Hakiki A.Ş.","2015-12-31",-5.3550000000000004]
["Safir Elmas A.Ş.","2015-12-31",-5.3949999999999996]
["ABC A.Ş.","2015-12-31",-5.62]
["Safir Elmas A.Ş.","2015-12-31",-6.3949999999999996]
["Platinium A.Ş.","2015-12-31",-7.04]
["Safir Elmas A.Ş.","2015-12-31",-7.91]
["ABC A.Ş.","2015-12-31",-8.81]
["ABC A.Ş.","2015-12-31",-8.82]
["ABC A.Ş.","2015-12-31",-8.85]
["ABC A.Ş.","2015-12-31",-10.555]
["ABC A.Ş.","2015-12-31",-14.265000000000001]
["ABC A.Ş.","2015-12-31",-14.265000000000001]
["ABC A.Ş.","2015-12-31",-14.875]
["ABC A.Ş.","2015-12-31",-15.91]
["ABC A.Ş.","2015-12-31",-18.27]
["ABC A.Ş.","2015-12-31",-18.350000000000001]
["Öz Hakiki A.Ş.","2015-12-31",-19.7]
["Platinium A.Ş.","2015-12-31",-20.094999999999999]
["Safir Elmas A.Ş.","2015-12-31",-20.225000000000001]
["ABC A.Ş.","2015-12-31",-21.495000000000001]
["ABC A.Ş.","2015-12-31",-21.635000000000002]
["ABC A.Ş.","2015-12-31",-21.87]
["Safir Elmas A.Ş.","2015-12-31",-23.375]
["Platinium A.Ş.","2015-12-31",-23.96]
["Öz Hakiki A.Ş.","2015-12-31",-24.81]
["Safir Elmas A.Ş.","2015-12-31",-25.66]
["ABC A.Ş.","2015-12-31",-27.085000000000001]
["Platinium A.Ş.","2015-12-31",-27.805]
["Öz Hakiki A.Ş.","2015-12-31",-28.335000000000001]
["Platinium A.Ş.","2015-12-31",-28.97]
["Safir Elmas A.Ş.","2015-12-31",-29]
["Öz Hakiki A.Ş.","2015-12-31",-29.15]
["Safir Elmas A.Ş.","2015-12-31",-29.92]
["ABC A.Ş.","2015-12-31",-30.094999999999999]
["ABC A.Ş.","2015-12-31",-30.295000000000002]
["ABC A.Ş.","2015-12-31",-34.085000000000001]
["ABC A.Ş.","2015-12-31",-35.700000000000003]
["ABC A.Ş.","2015-12-31",-35.700000000000003]
["Öz Hakiki A.Ş.","2015-12-31",-38.869999999999997]
["ABC A.Ş.","2015-12-31",-40.65]
["ABC A.Ş.","2015-12-31",-41.494999999999997]
["Platinium A.Ş.","2015-12-31",-41.725000000000001]
["Safir Elmas A.Ş.","2015-12-31",-43.01]
["Öz Hakiki A.Ş.","2015-12-31",-43.19]
["ABC A.Ş.","2015-12-31",-43.59]
["ABC A.Ş.","2015-12-31",-45.3]
["Safir Elmas A.Ş.","2015-12-31",-51.27]
["Safir Elmas A.Ş.","2015-12-31",-52.475000000000001]
["Safir Elmas A.Ş.","2015-12-31",-53.295000000000002]
["Safir Elmas A.Ş.","2015-12-31",-53.35]
["Safir Elmas A.Ş.","2015-12-31",-54.53]
["Platinium A.Ş.","2015-12-31",-55.255000000000003]
["Safir Elmas A.Ş.","2015-12-31",-58]
["Safir Elmas A.Ş.","2015-12-31",-61.06]
["Safir Elmas A.Ş.","2015-12-31",-67.709999999999994]
["ABC A.Ş.","2015-12-31",-69.48]
["ABC A.Ş.","2015-12-31",-71.635000000000005]
["Safir Elmas A.Ş.","2015-12-31",-71.954999999999998]
["ABC A.Ş.","2015-12-31",-72.075000000000003]
["Safir Elmas A.Ş.","2015-12-31",-72.959999999999994]
["Safir Elmas A.Ş.","2015-12-31",-75.680000000000007]
["ABC A.Ş.","2015-12-31",-76.905000000000001]
["Platinium A.Ş.","2015-12-31",-77.025000000000006]
["Safir Elmas A.Ş.","2015-12-31",-78.894999999999996]
["Safir Elmas A.Ş.","2015-12-31",-79.650000000000006]
["ABC A.Ş.","2015-12-31",-80.16]
["ABC A.Ş.","2015-12-31",-80.625]
["ABC A.Ş.","2015-12-31",-82.474999999999994]
["ABC A.Ş.","2015-12-31",-87.37]
["Safir Elmas A.Ş.","2015-12-31",-88.84]
["ABC A.Ş.","2015-12-31",-89.43]
["Safir Elmas A.Ş.","2015-12-31",-92.49]
["ABC A.Ş.","2015-12-31",-94.885000000000005]
["ABC A.Ş.","2015-12-31",-95.59]
["ABC A.Ş.","2015-12-31",-96.31]
["Platinium A.Ş.","2015-12-31",-99.59]
["Platinium A.Ş.","2015-12-31",-99.59]
["ABC A.Ş.","2015-12-31",-100.39]
["Safir Elmas A.Ş.","2015-12-31",-106.405]
["Safir Elmas A.Ş.","2015-12-31",-108.27]
["ABC A.Ş.","2015-12-31",-108.47]
["ABC A.Ş.","2015-12-31",-108.49]
["ABC A.Ş.","2015-12-31",-112.62]
["Safir Elmas A.Ş.","2015-12-31",-117.27]
["ABC A.Ş.","2015-12-31",-118.29]
["Safir Elmas A.Ş.","2015-12-31",-119.94]
["Safir Elmas A.Ş.","2015-12-31",-122.83]
["Safir Elmas A.Ş.","2015-12-31",-123.30500000000001]
["ABC A.Ş.","2015-12-31",-126.215]
["ABC A.Ş.","2015-12-31",-128.80000000000001]
["Öz Hakiki A.Ş.","2015-12-31",-133.29499999999999]
["Safir Elmas A.Ş.","2015-12-31",-133.48500000000001]
["Safir Elmas A.Ş.","2015-12-31",-143.095]
["ABC A.Ş.","2015-12-31",-147.85]
["ABC A.Ş.","2015-12-31",-156.005]
["ABC A.Ş.","2015-12-31",-164.01499999999999]
["ABC A.Ş.","2015-12-31",-164.35499999999999]
["ABC A.Ş.","2015-12-31",-164.88499999999999]
["ABC A.Ş.","2015-12-31",-164.88499999999999]
["ABC A.Ş.","2015-12-31",-164.88499999999999]
["Safir Elmas A.Ş.","2015-12-31",-166.39]
["ABC A.Ş.","2015-12-31",-171.535]
["ABC A.Ş.","2015-12-31",-176.33500000000001]
["ABC A.Ş.","2015-12-31",-177.95500000000001]
["ABC A.Ş.","2015-12-31",-178.51]
["Platinium A.Ş.","2015-12-31",-189.42]
["Platinium A.Ş.","2015-12-31",-196.905]
["Platinium A.Ş.","2015-12-31",-196.905]
["ABC A.Ş.","2015-12-31",-197.29499999999999]
["ABC A.Ş.","2015-12-31",-198.23]
["ABC A.Ş.","2015-12-31",-205.815]
["ABC A.Ş.","2015-12-31",-208.63]
["ABC A.Ş.","2015-12-31",-208.63]
["ABC A.Ş.","2015-12-31",-211.215]
["ABC A.Ş.","2015-12-31",-239.08]
["ABC A.Ş.","2015-12-31",-277.62]
["Platinium A.Ş.","2015-12-31",-281.16500000000002]
["Platinium A.Ş.","2015-12-31",-281.16500000000002]
["ABC A.Ş.","2015-12-31",-326.55500000000001]
["ABC A.Ş.","2015-12-31",-347.58]
["Platinium A.Ş.","2015-12-31",-357.25]
["ABC A.Ş.","2015-12-31",-363.42]
["ABC A.Ş.","2015-12-31",-363.43]
["ABC A.Ş.","2015-12-31",-368.64499999999998]
["ABC A.Ş.","2015-12-31",-380.505]
["ABC A.Ş.","2015-12-31",-393.33499999999998]
["Safir Elmas A.Ş.","2015-12-31",-395.8]
["Platinium A.Ş.","2015-12-31",-424.96]
["Safir Elmas A.Ş.","2015-12-31",-443.33]
["ABC A.Ş.","2015-12-31",-476.815]
["ABC A.Ş.","2015-12-31",-476.82]
["ABC A.Ş.","2015-12-31",-476.82]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-476.83499999999998]
["ABC A.Ş.","2015-12-31",-477]
["ABC A.Ş.","2015-12-31",-494.95]
["Öz Hakiki A.Ş.","2015-12-31",-500.48]
["ABC A.Ş.","2015-12-31",-574.98500000000001]
["ABC A.Ş.","2015-12-31",-574.98500000000001]
["ABC A.Ş.","2015-12-31",-617.26499999999999]
["Platinium A.Ş.","2015-12-31",-627.79]
["Platinium A.Ş.","2015-12-31",-633.42499999999995]
["ABC A.Ş.","2015-12-31",-679.89]
["ABC A.Ş.","2015-12-31",-710.875]
["Platinium A.Ş.","2015-12-31",-711.66]
["ABC A.Ş.","2015-12-31",-754.25]
["ABC A.Ş.","2015-12-31",-756.49]
["ABC A.Ş.","2015-12-31",-820.56]
["ABC A.Ş.","2015-12-31",-827.01]
["Safir Elmas A.Ş.","2015-12-31",-865.18499999999995]
["ABC A.Ş.","2015-12-31",-924.06]
["ABC A.Ş.","2015-12-31",-953.66]
["ABC A.Ş.","2015-12-31",-953.66499999999996]
["ABC A.Ş.","2015-12-31",-953.66499999999996]
["Platinium A.Ş.","2015-12-31",-992.4]
["Safir Elmas A.Ş.","2015-12-31",-1180.4649999999999]
["ABC A.Ş.","2015-12-31",-1194.3699999999999]
["ABC A.Ş.","2015-12-31",-1224.0899999999999]
["ABC A.Ş.","2015-12-31",-1252.76]
["Platinium A.Ş.","2015-12-31",-1354.89]
["ABC A.Ş.","2015-12-31",-1483.4849999999999]
["ABC A.Ş.","2015-12-31",-1525.9449999999999]
["Platinium A.Ş.","2015-12-31",-1575.54]
["ABC A.Ş.","2015-12-31",-1691.93]
["Platinium A.Ş.","2015-12-31",-1779.15]
["Safir Elmas A.Ş.","2015-12-31",-1980.25]
["Safir Elmas A.Ş.","2015-12-31",-1987.9849999999999]
["ABC A.Ş.","2015-12-31",-1993.34]
["Öz Hakiki A.Ş.","2015-12-31",-2037.7349999999999]
["Öz Hakiki A.Ş.","2015-12-31",-2232.4250000000002]
["ABC A.Ş.","2015-12-31",-2288.8150000000001]
["Safir Elmas A.Ş.","2015-12-31",-2482.4]
["Safir Elmas A.Ş.","2015-12-31",-2611.38]
["Öz Hakiki A.Ş.","2015-12-31",-2694.6350000000002]
["Platinium A.Ş.","2015-12-31",-2763.49]
["ABC A.Ş.","2015-12-31",-2930.88]
["ABC A.Ş.","2015-12-31",-3004.47]
["Safir Elmas A.Ş.","2015-12-31",-3154.57]
["Öz Hakiki A.Ş.","2015-12-31",-3354.91]
["Safir Elmas A.Ş.","2015-12-31",-3462.45]
["ABC A.Ş.","2015-12-31",-3488.9050000000002]
["ABC A.Ş.","2015-12-31",-3674.04]
["ABC A.Ş.","2015-12-31",-3741.75]
["ABC A.Ş.","2015-12-31",-3913.0050000000001]
["Safir Elmas A.Ş.","2015-12-31",-4322.2849999999999]
["Öz Hakiki A.Ş.","2015-12-31",-4553.5649999999996]
["ABC A.Ş.","2015-12-31",-4709.13]
["ABC A.Ş.","2015-12-31",-4898.8950000000004]
["Öz Hakiki A.Ş.","2015-12-31",-4932.33]
["ABC A.Ş.","2015-12-31",-4932.4449999999997]
["ABC A.Ş.","2015-12-31",-4963.63]
["Platinium A.Ş.","2015-12-31",-5026.2049999999999]
["Platinium A.Ş.","2015-12-31",-5032.7349999999997]
["Safir Elmas A.Ş.","2015-12-31",-5133.8100000000004]
["ABC A.Ş.","2015-12-31",-5194.51]
["ABC A.Ş.","2015-12-31",-5367.7950000000001]
["ABC A.Ş.","2015-12-31",-5619.25]
["Safir Elmas A.Ş.","2015-12-31",-5645.1049999999996]
["ABC A.Ş.","2015-12-31",-5655.57]
["ABC A.Ş.","2015-12-31",-5709.4949999999999]
["Safir Elmas A.Ş.","2015-12-31",-5920.6]
["ABC A.Ş.","2015-12-31",-6524.38]
["Safir Elmas A.Ş.","2015-12-31",-6578.93]
["ABC A.Ş.","2015-12-31",-6931.19]
["ABC A.Ş.","2015-12-31",-7226.3850000000002]
["Platinium A.Ş.","2015-12-31",-7342.1549999999997]
["ABC A.Ş.","2015-12-31",-7352.5349999999999]
["Safir Elmas A.Ş.","2015-12-31",-7437.11]
["Safir Elmas A.Ş.","2015-12-31",-7513.53]
["Safir Elmas A.Ş.","2015-12-31",-7528.3950000000004]
["ABC A.Ş.","2015-12-31",-7600.35]
["Safir Elmas A.Ş.","2015-12-31",-7715.54]
["ABC A.Ş.","2015-12-31",-7730.2650000000003]
["ABC A.Ş.","2015-12-31",-8106.67]
["ABC A.Ş.","2015-12-31",-8152.44]
["ABC A.Ş.","2015-12-31",-8377.07]
["ABC A.Ş.","2015-12-31",-8696.1949999999997]
["ABC A.Ş.","2015-12-31",-9040.7099999999991]
["Öz Hakiki A.Ş.","2015-12-31",-9334.39]
["Platinium A.Ş.","2015-12-31",-10447.81]
["Safir Elmas A.Ş.","2015-12-31",-11194.21]
["Safir Elmas A.Ş.","2015-12-31",-11270.3]
["ABC A.Ş.","2015-12-31",-11792.285]
["Platinium A.Ş.","2015-12-31",-17237.79]
["ABC A.Ş.","2015-12-31",-17464.45]
["Platinium A.Ş.","2015-12-31",-21475.62]
["ABC A.Ş.","2015-12-31",-27603.154999999999]
["Platinium A.Ş.","2015-12-31",-40968.75]
["Platinium A.Ş.","2015-12-31",-41629.760000000002]
["Platinium A.Ş.","2015-12-31",-43315.305]
["Platinium A.Ş.","2015-12-31",-46882.175000000003]
["Safir Elmas A.Ş.","2015-12-31",-50249.425000000003]
["Platinium A.Ş.","2015-12-31",-60771.334999999999]
["Platinium A.Ş.","2015-12-31",-81242.524999999994]
["Safir Elmas A.Ş.","2016-01-03",-144.41]
["Safir Elmas A.Ş.","2016-01-03",-194.535]
["Safir Elmas A.Ş.","2016-01-05",-6.2350000000000003]
["Safir Elmas A.Ş.","2016-01-05",-75.38]
["Safir Elmas A.Ş.","2016-01-05",-79.394999999999996]
["Safir Elmas A.Ş.","2016-01-05",-79.400000000000006]
["Safir Elmas A.Ş.","2016-01-05",-79.405000000000001]
["Safir Elmas A.Ş.","2016-01-05",-86.555000000000007]
["Safir Elmas A.Ş.","2016-01-05",-93.71]
["Safir Elmas A.Ş.","2016-01-05",-100.86]
["Safir Elmas A.Ş.","2016-01-05",-100.87]
["Safir Elmas A.Ş.","2016-01-05",-108.02500000000001]
["Safir Elmas A.Ş.","2016-01-05",-108.02500000000001]
["Safir Elmas A.Ş.","2016-01-05",-115.185]
["Safir Elmas A.Ş.","2016-01-05",-115.215]
["Safir Elmas A.Ş.","2016-01-05",-127.33499999999999]
["Safir Elmas A.Ş.","2016-01-05",-137.26]
["Safir Elmas A.Ş.","2016-01-05",-143.83500000000001]
["Safir Elmas A.Ş.","2016-01-05",-165.33500000000001]
["Safir Elmas A.Ş.","2016-01-05",-219.995]
["Safir Elmas A.Ş.","2016-01-05",-236.52500000000001]
["Safir Elmas A.Ş.","2016-01-05",-325.02]
["Safir Elmas A.Ş.","2016-01-05",-366.6]
["Safir Elmas A.Ş.","2016-01-05",-381.95]
["ABC A.Ş.","2016-01-07",2518.5100000000002]
["ABC A.Ş.","2016-01-07",1881.64]
["ABC A.Ş.","2016-01-07",1776.01]
["ABC A.Ş.","2016-01-07",1543.1949999999999]
["Öz Hakiki A.Ş.","2016-01-07",1356.5150000000001]
["Öz Hakiki A.Ş.","2016-01-07",963.51]
["Öz Hakiki A.Ş.","2016-01-07",855.33]
["Öz Hakiki A.Ş.","2016-01-07",160.68]
["Safir Elmas A.Ş.","2016-01-07",-6.2350000000000003]
["Safir Elmas A.Ş.","2016-01-07",-6.2350000000000003]
["Safir Elmas A.Ş.","2016-01-07",-8.9350000000000005]
["Safir Elmas A.Ş.","2016-01-07",-488.18]
["ABC A.Ş.","2016-01-08",-293406.125]
["Öz Hakiki A.Ş.","2016-01-11",2236.9250000000002]
["Öz Hakiki A.Ş.","2016-01-11",1394.13]
["ABC A.Ş.","2016-01-11",353.02]
["Safir Elmas A.Ş.","2016-01-11",-12.475]
["Öz Hakiki A.Ş.","2016-01-13",-9.0449999999999999]
["Öz Hakiki A.Ş.","2016-01-13",-17.25]
["ABC A.Ş.","2016-01-14",782.08]
["Safir Elmas A.Ş.","2016-01-14",464.5]
["Öz Hakiki A.Ş.","2016-01-14",-18.375]
["Safir Elmas A.Ş.","2016-01-15",861.89]
["Safir Elmas A.Ş.","2016-01-15",619.85]
["Safir Elmas A.Ş.","2016-01-15",535.5]
["Safir Elmas A.Ş.","2016-01-15",299.58499999999998]
["Safir Elmas A.Ş.","2016-01-15",288.95999999999998]
["Safir Elmas A.Ş.","2016-01-15",249.87]
["Safir Elmas A.Ş.","2016-01-15",234.89500000000001]
["Safir Elmas A.Ş.","2016-01-15",183.995]
["Safir Elmas A.Ş.","2016-01-15",165.125]
["Safir Elmas A.Ş.","2016-01-15",144.94999999999999]
["Safir Elmas A.Ş.","2016-01-15",144.05500000000001]
["Safir Elmas A.Ş.","2016-01-15",134.48500000000001]
["Safir Elmas A.Ş.","2016-01-15",73.254999999999995]
["Safir Elmas A.Ş.","2016-01-15",70.224999999999994]
["Safir Elmas A.Ş.","2016-01-15",60.59]
["Safir Elmas A.Ş.","2016-01-15",39.380000000000003]
["Safir Elmas A.Ş.","2016-01-15",-24.864999999999998]
["Platinium A.Ş.","2016-01-15",-18494.755000000001]
["Öz Hakiki A.Ş.","2016-01-18",2442.7950000000001]
["ABC A.Ş.","2016-01-18",2202.12]
["ABC A.Ş.","2016-01-18",1275.625]
["ABC A.Ş.","2016-01-18",1000.68]
["ABC A.Ş.","2016-01-18",666.21]
["Safir Elmas A.Ş.","2016-01-18",422.70499999999998]
["Safir Elmas A.Ş.","2016-01-18",349.70499999999998]
["Safir Elmas A.Ş.","2016-01-18",326.44]
["Safir Elmas A.Ş.","2016-01-18",315.42500000000001]
["Safir Elmas A.Ş.","2016-01-18",274.45]
["Safir Elmas A.Ş.","2016-01-18",271.58999999999997]
["Safir Elmas A.Ş.","2016-01-18",259.42500000000001]
["Safir Elmas A.Ş.","2016-01-18",252.26499999999999]
["Safir Elmas A.Ş.","2016-01-18",246.02500000000001]
["Safir Elmas A.Ş.","2016-01-18",243.5]
["Safir Elmas A.Ş.","2016-01-18",242.44499999999999]
["ABC A.Ş.","2016-01-18",235.27]
["Safir Elmas A.Ş.","2016-01-18",229.98]
["Safir Elmas A.Ş.","2016-01-18",229.14500000000001]
["Safir Elmas A.Ş.","2016-01-18",184.13]
["Safir Elmas A.Ş.","2016-01-18",162.21]
["Safir Elmas A.Ş.","2016-01-18",134.6]
["Safir Elmas A.Ş.","2016-01-18",131.94499999999999]
["Safir Elmas A.Ş.","2016-01-18",115.11499999999999]
["Safir Elmas A.Ş.","2016-01-18",109.93]
["Safir Elmas A.Ş.","2016-01-18",106.55]
["Safir Elmas A.Ş.","2016-01-18",106.55]
["Safir Elmas A.Ş.","2016-01-18",101.07]
["Öz Hakiki A.Ş.","2016-01-18",97.49]
["Safir Elmas A.Ş.","2016-01-18",88.91]
["Safir Elmas A.Ş.","2016-01-18",72.734999999999999]
["Safir Elmas A.Ş.","2016-01-18",72.734999999999999]
["Safir Elmas A.Ş.","2016-01-18",69.95]
["Safir Elmas A.Ş.","2016-01-18",69.81]
["Safir Elmas A.Ş.","2016-01-18",62.79]
["Safir Elmas A.Ş.","2016-01-18",61.185000000000002]
["Safir Elmas A.Ş.","2016-01-18",52.354999999999997]
["Safir Elmas A.Ş.","2016-01-18",47.37]
["ABC A.Ş.","2016-01-18",46.505000000000003]
["Safir Elmas A.Ş.","2016-01-18",31.945]
["ABC A.Ş.","2016-01-18",29.16]
["Safir Elmas A.Ş.","2016-01-18",10.465]
["Öz Hakiki A.Ş.","2016-01-18",-20.145]
["ABC A.Ş.","2016-01-18",-10501.21]
["Öz Hakiki A.Ş.","2016-01-20",-14.675000000000001]
["Öz Hakiki A.Ş.","2016-01-20",-69.59]
["Safir Elmas A.Ş.","2016-01-22",406.93]
["Safir Elmas A.Ş.","2016-01-22",377.85]
["Safir Elmas A.Ş.","2016-01-22",345.71499999999997]
["Safir Elmas A.Ş.","2016-01-22",284.49]
["Safir Elmas A.Ş.","2016-01-22",185.16]
["Safir Elmas A.Ş.","2016-01-22",180.87]
["Safir Elmas A.Ş.","2016-01-22",158.905]
["Safir Elmas A.Ş.","2016-01-22",128.91499999999999]
["Safir Elmas A.Ş.","2016-01-22",121.4]
["Safir Elmas A.Ş.","2016-01-22",85.465000000000003]
["Safir Elmas A.Ş.","2016-01-22",73.900000000000006]
["Safir Elmas A.Ş.","2016-01-22",62.68]
["Safir Elmas A.Ş.","2016-01-22",62.68]
["Safir Elmas A.Ş.","2016-01-22",42.41]
["Safir Elmas A.Ş.","2016-01-22",23.57]
["Safir Elmas A.Ş.","2016-01-22",23.57]
["Safir Elmas A.Ş.","2016-01-22",20.38]
["Safir Elmas A.Ş.","2016-01-22",20.38]
["Safir Elmas A.Ş.","2016-01-22",18.45]
["Safir Elmas A.Ş.","2016-01-22",10.465]
["Platinium A.Ş.","2016-01-22",-24074.79]
["Safir Elmas A.Ş.","2016-01-23",2064.84]
["Safir Elmas A.Ş.","2016-01-23",102.06]
["Safir Elmas A.Ş.","2016-01-23",83.825000000000003]
["Safir Elmas A.Ş.","2016-01-23",20.38]
["Öz Hakiki A.Ş.","2016-01-26",4190.1099999999997]
["Öz Hakiki A.Ş.","2016-01-26",1293.72]
["Öz Hakiki A.Ş.","2016-01-27",-9.4649999999999999]
["Öz Hakiki A.Ş.","2016-01-31",3236.7049999999999]
["ABC A.Ş.","2016-01-31",2542.1849999999999]
["ABC A.Ş.","2016-01-31",2043.36]
["ABC A.Ş.","2016-01-31",662.42]
["Safir Elmas A.Ş.","2016-01-31",528.77]
["Safir Elmas A.Ş.","2016-01-31",399.71499999999997]
["Safir Elmas A.Ş.","2016-01-31",326.04500000000002]
["Safir Elmas A.Ş.","2016-01-31",310.57499999999999]
["Safir Elmas A.Ş.","2016-01-31",291.875]
["Safir Elmas A.Ş.","2016-01-31",212.215]
["Safir Elmas A.Ş.","2016-01-31",150.73500000000001]
["Safir Elmas A.Ş.","2016-01-31",136.53]
["Safir Elmas A.Ş.","2016-01-31",131.63999999999999]
["Safir Elmas A.Ş.","2016-01-31",131.6]
["Safir Elmas A.Ş.","2016-01-31",121.175]
["Safir Elmas A.Ş.","2016-01-31",116.13500000000001]
["Safir Elmas A.Ş.","2016-01-31",94.15]
["Safir Elmas A.Ş.","2016-01-31",91.93]
["Safir Elmas A.Ş.","2016-01-31",90]
["Safir Elmas A.Ş.","2016-01-31",87.74]
["Safir Elmas A.Ş.","2016-01-31",86.52]
["Safir Elmas A.Ş.","2016-01-31",86.2]
["ABC A.Ş.","2016-01-31",79.3]
["Safir Elmas A.Ş.","2016-01-31",64.605000000000004]
["Safir Elmas A.Ş.","2016-01-31",63.984999999999999]
["Safir Elmas A.Ş.","2016-01-31",54.414999999999999]
["Safir Elmas A.Ş.","2016-01-31",40.21]
["Safir Elmas A.Ş.","2016-01-31",34.034999999999997]
["Safir Elmas A.Ş.","2016-01-31",23.57]
["Safir Elmas A.Ş.","2016-01-31",20.38]
["Safir Elmas A.Ş.","2016-01-31",15.67]
["Safir Elmas A.Ş.","2016-01-31",10.465]
["ABC A.Ş.","2016-01-31",-0.95499999999999996]
["Platinium A.Ş.","2016-01-31",-1.2350000000000001]
["ABC A.Ş.","2016-01-31",-2.23]
["Platinium A.Ş.","2016-01-31",-2.2599999999999998]
["ABC A.Ş.","2016-01-31",-3.4849999999999999]
["Platinium A.Ş.","2016-01-31",-23.45]
["Platinium A.Ş.","2016-01-31",-40.83]
["Platinium A.Ş.","2016-01-31",-445.56]
["Platinium A.Ş.","2016-01-31",-783.35]
["Safir Elmas A.Ş.","2016-01-31",-906.745]
["Platinium A.Ş.","2016-01-31",-1797.5250000000001]
["Platinium A.Ş.","2016-01-31",-3152.855]
["ABC A.Ş.","2016-02-01",-75460.005000000005]
["ABC A.Ş.","2016-02-05",134.215]
["ABC A.Ş.","2016-02-05",92.435000000000002]
["ABC A.Ş.","2016-02-05",86.924999999999997]
["ABC A.Ş.","2016-02-05",86.924999999999997]
["ABC A.Ş.","2016-02-05",86.924999999999997]
["ABC A.Ş.","2016-02-05",67.715000000000003]
["ABC A.Ş.","2016-02-05",47.295000000000002]
["ABC A.Ş.","2016-02-05",47.295000000000002]
["ABC A.Ş.","2016-02-05",45.145000000000003]
["ABC A.Ş.","2016-02-05",45.145000000000003]
["ABC A.Ş.","2016-02-05",45.145000000000003]
["ABC A.Ş.","2016-02-05",45.145000000000003]
["ABC A.Ş.","2016-02-05",45.145000000000003]
["ABC A.Ş.","2016-02-05",41.774999999999999]
["ABC A.Ş.","2016-02-05",41.774999999999999]
["ABC A.Ş.","2016-02-05",41.774999999999999]
["ABC A.Ş.","2016-02-05",41.774999999999999]
["ABC A.Ş.","2016-02-05",41.774999999999999]
["ABC A.Ş.","2016-02-05",41.774999999999999]
["ABC A.Ş.","2016-02-05",41.774999999999999]
["Safir Elmas A.Ş.","2016-02-05",-116.13500000000001]
["Safir Elmas A.Ş.","2016-02-05",-345.71499999999997]
["Safir Elmas A.Ş.","2016-02-08",414.79500000000002]
["Safir Elmas A.Ş.","2016-02-08",341.61]
["Safir Elmas A.Ş.","2016-02-08",306.47500000000002]
["Safir Elmas A.Ş.","2016-02-08",196.91]
["Safir Elmas A.Ş.","2016-02-08",187.19499999999999]
["Safir Elmas A.Ş.","2016-02-08",173.46]
["Safir Elmas A.Ş.","2016-02-08",131.63999999999999]
["Safir Elmas A.Ş.","2016-02-08",114.54]
["Safir Elmas A.Ş.","2016-02-08",71.055000000000007]
["Safir Elmas A.Ş.","2016-02-08",44.585000000000001]
["Safir Elmas A.Ş.","2016-02-08",43.95]
["Safir Elmas A.Ş.","2016-02-08",39.24]
["Safir Elmas A.Ş.","2016-02-08",23.57]
["Safir Elmas A.Ş.","2016-02-08",20.38]
["Safir Elmas A.Ş.","2016-02-08",15.67]
["Öz Hakiki A.Ş.","2016-02-09",7859.04]
["Öz Hakiki A.Ş.","2016-02-09",2297.8150000000001]
["Öz Hakiki A.Ş.","2016-02-10",2325.5949999999998]
["Öz Hakiki A.Ş.","2016-02-10",631.22]
["Safir Elmas A.Ş.","2016-02-10",-14511.825000000001]
["Platinium A.Ş.","2016-02-11",79475.645000000004]
["Platinium A.Ş.","2016-02-11",61383.894999999997]
["Platinium A.Ş.","2016-02-11",34889.055]
["Platinium A.Ş.","2016-02-11",31483.305]
["Platinium A.Ş.","2016-02-11",21656.584999999999]
["Platinium A.Ş.","2016-02-11",18789.07]
["ABC A.Ş.","2016-02-11",891.14]
["ABC A.Ş.","2016-02-11",698.6]
["ABC A.Ş.","2016-02-11",72.055000000000007]
["ABC A.Ş.","2016-02-11",58.32]
["ABC A.Ş.","2016-02-11",29.16]
["Safir Elmas A.Ş.","2016-02-12",-23.57]
["Öz Hakiki A.Ş.","2016-02-12",-23.875]
["Safir Elmas A.Ş.","2016-02-12",-241.47499999999999]
["Öz Hakiki A.Ş.","2016-02-13",-9.52]
["Öz Hakiki A.Ş.","2016-02-13",-32.83]
["Platinium A.Ş.","2016-02-16",-35386.94]
["Öz Hakiki A.Ş.","2016-02-17",2014.85]
["Safir Elmas A.Ş.","2016-02-17",366.6]
["Safir Elmas A.Ş.","2016-02-17",325.02]
["Safir Elmas A.Ş.","2016-02-17",236.52500000000001]
["Safir Elmas A.Ş.","2016-02-17",219.995]
["Safir Elmas A.Ş.","2016-02-17",208.87]
["Safir Elmas A.Ş.","2016-02-17",194.535]
["Safir Elmas A.Ş.","2016-02-17",165.33500000000001]
["Safir Elmas A.Ş.","2016-02-17",144.41]
["Safir Elmas A.Ş.","2016-02-17",143.83500000000001]
["Safir Elmas A.Ş.","2016-02-17",137.26]
["Safir Elmas A.Ş.","2016-02-17",127.33499999999999]
["Safir Elmas A.Ş.","2016-02-17",115.215]
["Safir Elmas A.Ş.","2016-02-17",115.185]
["Safir Elmas A.Ş.","2016-02-17",108.02500000000001]
["Safir Elmas A.Ş.","2016-02-17",108.02500000000001]
["Safir Elmas A.Ş.","2016-02-17",100.87]
["Safir Elmas A.Ş.","2016-02-17",100.86]
["Safir Elmas A.Ş.","2016-02-17",93.71]
["Safir Elmas A.Ş.","2016-02-17",86.555000000000007]
["Safir Elmas A.Ş.","2016-02-17",79.405000000000001]
["Safir Elmas A.Ş.","2016-02-17",79.400000000000006]
["Safir Elmas A.Ş.","2016-02-17",79.394999999999996]
["Safir Elmas A.Ş.","2016-02-17",75.38]
["Öz Hakiki A.Ş.","2016-02-17",-14.445]
["Safir Elmas A.Ş.","2016-02-18",404.24]
["Safir Elmas A.Ş.","2016-02-18",260.37]
["Safir Elmas A.Ş.","2016-02-18",234.13499999999999]
["Safir Elmas A.Ş.","2016-02-18",219.035]
["Safir Elmas A.Ş.","2016-02-18",178.61500000000001]
["Safir Elmas A.Ş.","2016-02-18",148.47]
["Safir Elmas A.Ş.","2016-02-18",139.095]
["Safir Elmas A.Ş.","2016-02-18",132.82499999999999]
["Safir Elmas A.Ş.","2016-02-18",124.22499999999999]
["Safir Elmas A.Ş.","2016-02-18",111.26]
["Safir Elmas A.Ş.","2016-02-18",95.265000000000001]
["Safir Elmas A.Ş.","2016-02-18",70.084999999999994]
["Safir Elmas A.Ş.","2016-02-18",63.984999999999999]
["Safir Elmas A.Ş.","2016-02-18",52.354999999999997]
["Safir Elmas A.Ş.","2016-02-18",46.515000000000001]
["Safir Elmas A.Ş.","2016-02-18",10.465]
["Safir Elmas A.Ş.","2016-02-18",10.465]
["Öz Hakiki A.Ş.","2016-02-19",3318.875]
["Safir Elmas A.Ş.","2016-02-19",434.505]
["Safir Elmas A.Ş.","2016-02-19",135.47]
["Safir Elmas A.Ş.","2016-02-19",49.295000000000002]
["Safir Elmas A.Ş.","2016-02-19",15.67]
["Safir Elmas A.Ş.","2016-02-22",81.174999999999997]
["Safir Elmas A.Ş.","2016-02-22",40.21]
["Safir Elmas A.Ş.","2016-02-22",34.034999999999997]
["Platinium A.Ş.","2016-02-22",-52.335000000000001]
["Safir Elmas A.Ş.","2016-02-24",-91.93]
["ABC A.Ş.","2016-02-26",34959.93]
["ABC A.Ş.","2016-02-26",16810.474999999999]
["ABC A.Ş.","2016-02-26",14157.195]
["ABC A.Ş.","2016-02-26",7200.43]
["ABC A.Ş.","2016-02-26",5779.9549999999999]
["ABC A.Ş.","2016-02-26",654.23]
["ABC A.Ş.","2016-02-26",442.435]
["Safir Elmas A.Ş.","2016-02-26",325.56]
["Safir Elmas A.Ş.","2016-02-26",260.255]
["Safir Elmas A.Ş.","2016-02-26",230.69499999999999]
["Safir Elmas A.Ş.","2016-02-26",201.96]
["Safir Elmas A.Ş.","2016-02-26",198.60499999999999]
["Safir Elmas A.Ş.","2016-02-26",165.45]
["Safir Elmas A.Ş.","2016-02-26",156.745]
["Safir Elmas A.Ş.","2016-02-26",151.995]
["Safir Elmas A.Ş.","2016-02-26",120.35]
["Safir Elmas A.Ş.","2016-02-26",110.205]
["Safir Elmas A.Ş.","2016-02-26",91.984999999999999]
["Safir Elmas A.Ş.","2016-02-26",78.099999999999994]
["Safir Elmas A.Ş.","2016-02-26",78.099999999999994]
["Safir Elmas A.Ş.","2016-02-26",76.745000000000005]
["Safir Elmas A.Ş.","2016-02-26",54.53]
["Safir Elmas A.Ş.","2016-02-26",54.53]
["Safir Elmas A.Ş.","2016-02-26",42.02]
["Safir Elmas A.Ş.","2016-02-26",42.02]
["Safir Elmas A.Ş.","2016-02-26",34.15]
["Safir Elmas A.Ş.","2016-02-26",34.15]
["Safir Elmas A.Ş.","2016-02-26",34.15]
["Safir Elmas A.Ş.","2016-02-26",34.15]
["Safir Elmas A.Ş.","2016-02-26",23.57]
["Safir Elmas A.Ş.","2016-02-26",23.57]
["Safir Elmas A.Ş.","2016-02-26",15.67]
["Platinium A.Ş.","2016-02-26",-31796.33]
["Safir Elmas A.Ş.","2016-02-29",22101.14]
["Öz Hakiki A.Ş.","2016-02-29",3883.0949999999998]
["ABC A.Ş.","2016-02-29",792.005]
["Safir Elmas A.Ş.","2016-02-29",34.15]
["ABC A.Ş.","2016-02-29",29.16]
["Platinium A.Ş.","2016-02-29",-3.5000000000000003E-2]
["Platinium A.Ş.","2016-02-29",-0.11]
["Platinium A.Ş.","2016-02-29",-0.11]
["Platinium A.Ş.","2016-02-29",-0.51500000000000001]
["Platinium A.Ş.","2016-02-29",-0.93]
["Safir Elmas A.Ş.","2016-02-29",-3.54]
["ABC A.Ş.","2016-02-29",-3.82]
["Platinium A.Ş.","2016-02-29",-7.42]
["ABC A.Ş.","2016-02-29",-8.92]
["Öz Hakiki A.Ş.","2016-02-29",-9.8699999999999992]
["Öz Hakiki A.Ş.","2016-02-29",-13.64]
["ABC A.Ş.","2016-02-29",-13.94]
["Platinium A.Ş.","2016-02-29",-26.024999999999999]
["Platinium A.Ş.","2016-02-29",-26.024999999999999]
["Platinium A.Ş.","2016-02-29",-41.354999999999997]
["Platinium A.Ş.","2016-02-29",-72.394999999999996]
["Platinium A.Ş.","2016-02-29",-197.065]
["Platinium A.Ş.","2016-02-29",-289.41500000000002]
["Öz Hakiki A.Ş.","2016-02-29",-315.88499999999999]
["Platinium A.Ş.","2016-02-29",-511.7]
["Platinium A.Ş.","2016-02-29",-694.69500000000005]
["Platinium A.Ş.","2016-02-29",-694.69500000000005]
["Platinium A.Ş.","2016-02-29",-1016.655]
["Safir Elmas A.Ş.","2016-02-29",-1126.5050000000001]
["Platinium A.Ş.","2016-02-29",-1796.675]
["Platinium A.Ş.","2016-02-29",-1800.71]
["Platinium A.Ş.","2016-02-29",-1800.71]
["ABC A.Ş.","2016-02-29",-2269.2150000000001]
["Platinium A.Ş.","2016-02-29",-3150.5]
["Platinium A.Ş.","2016-02-29",-5555.5950000000003]
["Platinium A.Ş.","2016-02-29",-29231.064999999999]
["ABC A.Ş.","2016-03-04",7703.0950000000003]
["ABC A.Ş.","2016-03-04",505.89499999999998]
["Safir Elmas A.Ş.","2016-03-04",378.79]
["Safir Elmas A.Ş.","2016-03-04",229.25]
["Safir Elmas A.Ş.","2016-03-04",183.54499999999999]
["Safir Elmas A.Ş.","2016-03-04",176.97]
["Safir Elmas A.Ş.","2016-03-04",156.91999999999999]
["Safir Elmas A.Ş.","2016-03-04",154]
["Safir Elmas A.Ş.","2016-03-04",151.67500000000001]
["Safir Elmas A.Ş.","2016-03-04",141.07499999999999]
["Safir Elmas A.Ş.","2016-03-04",137.215]
["Safir Elmas A.Ş.","2016-03-04",130.64500000000001]
["Safir Elmas A.Ş.","2016-03-04",113.9]
["Safir Elmas A.Ş.","2016-03-04",111.535]
["Safir Elmas A.Ş.","2016-03-04",104.65]
["Safir Elmas A.Ş.","2016-03-04",97.745000000000005]
["Safir Elmas A.Ş.","2016-03-04",70.58]
["Safir Elmas A.Ş.","2016-03-04",64.17]
["Safir Elmas A.Ş.","2016-03-04",60.255000000000003]
["Safir Elmas A.Ş.","2016-03-04",54.16]
["Safir Elmas A.Ş.","2016-03-04",49.82]
["Safir Elmas A.Ş.","2016-03-04",23.57]
["Safir Elmas A.Ş.","2016-03-04",20.38]
["Safir Elmas A.Ş.","2016-03-04",18.45]
["Safir Elmas A.Ş.","2016-03-04",-32974.54]
["ABC A.Ş.","2016-03-11",316.87]
["Safir Elmas A.Ş.","2016-03-11",297.86]
["Safir Elmas A.Ş.","2016-03-11",275.89999999999998]
["Safir Elmas A.Ş.","2016-03-11",249.215]
["Safir Elmas A.Ş.","2016-03-11",233.27500000000001]
["Safir Elmas A.Ş.","2016-03-11",230.74]
["Safir Elmas A.Ş.","2016-03-11",160.69]
["Safir Elmas A.Ş.","2016-03-11",145.535]
["Safir Elmas A.Ş.","2016-03-11",137.67500000000001]
["Safir Elmas A.Ş.","2016-03-11",102.61]
["Safir Elmas A.Ş.","2016-03-11",96.114999999999995]
["Safir Elmas A.Ş.","2016-03-11",94.38]
["Safir Elmas A.Ş.","2016-03-11",93.295000000000002]
["Safir Elmas A.Ş.","2016-03-11",87.35]
["Safir Elmas A.Ş.","2016-03-11",77.09]
["Safir Elmas A.Ş.","2016-03-11",60.59]
["Safir Elmas A.Ş.","2016-03-11",47.14]
["Safir Elmas A.Ş.","2016-03-11",38.83]
["Safir Elmas A.Ş.","2016-03-11",36.049999999999997]
["Safir Elmas A.Ş.","2016-03-11",34.15]
["Safir Elmas A.Ş.","2016-03-11",23.57]
["Safir Elmas A.Ş.","2016-03-11",23.57]
["Safir Elmas A.Ş.","2016-03-11",20.38]
["Safir Elmas A.Ş.","2016-03-11",18.45]
["ABC A.Ş.","2016-03-14",2034.885]
["Öz Hakiki A.Ş.","2016-03-15",-2014.85]
["Platinium A.Ş.","2016-03-15",-29427.955000000002]
["Safir Elmas A.Ş.","2016-03-18",233.33500000000001]
["Safir Elmas A.Ş.","2016-03-18",189.52]
["Safir Elmas A.Ş.","2016-03-18",175.25]
["Safir Elmas A.Ş.","2016-03-18",159.66]
["Safir Elmas A.Ş.","2016-03-18",145.75]
["Safir Elmas A.Ş.","2016-03-18",123.625]
["Safir Elmas A.Ş.","2016-03-18",116.93]
["Safir Elmas A.Ş.","2016-03-18",114.89]
["Safir Elmas A.Ş.","2016-03-18",111.03]
["Safir Elmas A.Ş.","2016-03-18",99.334999999999994]
["Safir Elmas A.Ş.","2016-03-18",96.114999999999995]
["Safir Elmas A.Ş.","2016-03-18",73.39]
["Safir Elmas A.Ş.","2016-03-18",71.694999999999993]
["Safir Elmas A.Ş.","2016-03-18",64.605000000000004]
["Safir Elmas A.Ş.","2016-03-18",60.255000000000003]
["Safir Elmas A.Ş.","2016-03-18",59.484999999999999]
["Safir Elmas A.Ş.","2016-03-18",49.295000000000002]
["Safir Elmas A.Ş.","2016-03-18",47.14]
["Safir Elmas A.Ş.","2016-03-18",28.914999999999999]
["Safir Elmas A.Ş.","2016-03-18",28.914999999999999]
["Safir Elmas A.Ş.","2016-03-18",23.57]
["Safir Elmas A.Ş.","2016-03-18",23.57]
["Safir Elmas A.Ş.","2016-03-18",23.57]
["Safir Elmas A.Ş.","2016-03-18",23.57]
["Safir Elmas A.Ş.","2016-03-18",23.57]
["Safir Elmas A.Ş.","2016-03-18",20.38]
["Safir Elmas A.Ş.","2016-03-24",452.21499999999997]
["Safir Elmas A.Ş.","2016-03-24",219.23500000000001]
["Safir Elmas A.Ş.","2016-03-24",213.14500000000001]
["Safir Elmas A.Ş.","2016-03-24",192.8]
["Safir Elmas A.Ş.","2016-03-24",181.38]
["Safir Elmas A.Ş.","2016-03-24",176.51]
["Safir Elmas A.Ş.","2016-03-24",135.37]
["Safir Elmas A.Ş.","2016-03-24",130.01]
["Safir Elmas A.Ş.","2016-03-24",129.41999999999999]
["Safir Elmas A.Ş.","2016-03-24",124.99]
["Safir Elmas A.Ş.","2016-03-24",121.405]
["Safir Elmas A.Ş.","2016-03-24",103.36499999999999]
["Safir Elmas A.Ş.","2016-03-24",102.065]
["Safir Elmas A.Ş.","2016-03-24",84.364999999999995]
["Safir Elmas A.Ş.","2016-03-24",84.055000000000007]
["Safir Elmas A.Ş.","2016-03-24",73.805000000000007]
["Safir Elmas A.Ş.","2016-03-24",50.37]
["Safir Elmas A.Ş.","2016-03-24",43.515000000000001]
["Safir Elmas A.Ş.","2016-03-24",38.615000000000002]
["Safir Elmas A.Ş.","2016-03-24",33.049999999999997]
["Safir Elmas A.Ş.","2016-03-24",29.085000000000001]
["Safir Elmas A.Ş.","2016-03-24",29.085000000000001]
["Safir Elmas A.Ş.","2016-03-24",23.684999999999999]
["Safir Elmas A.Ş.","2016-03-24",-10.74]
["Safir Elmas A.Ş.","2016-03-24",-16.75]
["Safir Elmas A.Ş.","2016-03-24",-23.375]
["Safir Elmas A.Ş.","2016-03-24",-28.34]
["Safir Elmas A.Ş.","2016-03-24",-29.664999999999999]
["Safir Elmas A.Ş.","2016-03-24",-53.31]
["Platinium A.Ş.","2016-03-25",-59535.95]
["Safir Elmas A.Ş.","2016-03-29",-6.61]
["Safir Elmas A.Ş.","2016-03-29",-7.2750000000000004]
["Safir Elmas A.Ş.","2016-03-29",-8.9499999999999993]
["Safir Elmas A.Ş.","2016-03-29",-12.395]
["Safir Elmas A.Ş.","2016-03-29",-13.885]
["Safir Elmas A.Ş.","2016-03-29",-16.16]
["Safir Elmas A.Ş.","2016-03-29",-17.135000000000002]
["Safir Elmas A.Ş.","2016-03-29",-17.524999999999999]
["Safir Elmas A.Ş.","2016-03-29",-18.565000000000001]
["Safir Elmas A.Ş.","2016-03-29",-19.565000000000001]
["Safir Elmas A.Ş.","2016-03-29",-19.855]
["Safir Elmas A.Ş.","2016-03-29",-26.364999999999998]
["Safir Elmas A.Ş.","2016-03-30",3585.0450000000001]
["Safir Elmas A.Ş.","2016-03-30",3513.03]
["Platinium A.Ş.","2016-03-31",-0.33500000000000002]
["Platinium A.Ş.","2016-03-31",-0.6]
["Platinium A.Ş.","2016-03-31",-18.72]
["Platinium A.Ş.","2016-03-31",-32.515000000000001]
["Platinium A.Ş.","2016-03-31",-81.545000000000002]
["Platinium A.Ş.","2016-03-31",-259.745]
["Platinium A.Ş.","2016-03-31",-284.2]
["Platinium A.Ş.","2016-03-31",-284.2]
["Platinium A.Ş.","2016-03-31",-307.38499999999999]
["Platinium A.Ş.","2016-03-31",-378.935]
["Platinium A.Ş.","2016-03-31",-378.935]
["Platinium A.Ş.","2016-03-31",-494.77499999999998]
["Platinium A.Ş.","2016-03-31",-539.25]
["ABC A.Ş.","2016-03-31",-606.58500000000004]
["Öz Hakiki A.Ş.","2016-03-31",-677.70500000000004]
["Safir Elmas A.Ş.","2016-03-31",-793.53499999999997]
["Platinium A.Ş.","2016-03-31",-1474.2750000000001]
["Platinium A.Ş.","2016-03-31",-2586.7350000000001]
["Platinium A.Ş.","2016-03-31",-3309.44]
["Platinium A.Ş.","2016-03-31",-3478.5549999999998]
["Öz Hakiki A.Ş.","2016-03-31",-4190.1099999999997]
["Safir Elmas A.Ş.","2016-04-01",1943.2750000000001]
["Safir Elmas A.Ş.","2016-04-01",1041.02]
["Platinium A.Ş.","2016-04-04",-1454.7149999999999]
["Safir Elmas A.Ş.","2016-04-06",-13044.82]
["Platinium A.Ş.","2016-04-08",-42037.5]
["Platinium A.Ş.","2016-04-09",2788.72]
["Platinium A.Ş.","2016-04-09",2312.415]
["Platinium A.Ş.","2016-04-09",541.08000000000004]
["Platinium A.Ş.","2016-04-09",231.89500000000001]
["Platinium A.Ş.","2016-04-09",119.75]
["Platinium A.Ş.","2016-04-09",112.145]
["Platinium A.Ş.","2016-04-12",-17.445]
["Platinium A.Ş.","2016-04-12",-18.245000000000001]
["Platinium A.Ş.","2016-04-12",-70.674999999999997]
["Platinium A.Ş.","2016-04-13",-332.69499999999999]
["Platinium A.Ş.","2016-04-13",-374.03]
["Platinium A.Ş.","2016-04-13",-57894.324999999997]
["Safir Elmas A.Ş.","2016-04-15",54.57]
["Platinium A.Ş.","2016-04-15",-17.45]
["Safir Elmas A.Ş.","2016-04-15",-332.71499999999997]
["Öz Hakiki A.Ş.","2016-04-15",-3992.89]
["Safir Elmas A.Ş.","2016-04-16",54.57]
["Safir Elmas A.Ş.","2016-04-16",54.57]
["Platinium A.Ş.","2016-04-18",1101.21]
["Platinium A.Ş.","2016-04-18",808.97500000000002]
["Platinium A.Ş.","2016-04-18",736.27]
["Platinium A.Ş.","2016-04-18",534.6]
["Safir Elmas A.Ş.","2016-04-20",633.53499999999997]
["Safir Elmas A.Ş.","2016-04-20",481.89499999999998]
["Safir Elmas A.Ş.","2016-04-20",477.26499999999999]
["Safir Elmas A.Ş.","2016-04-20",348.65499999999997]
["Safir Elmas A.Ş.","2016-04-20",313.83]
["Safir Elmas A.Ş.","2016-04-20",312.82]
["Safir Elmas A.Ş.","2016-04-20",294.54500000000002]
["Safir Elmas A.Ş.","2016-04-20",281.57499999999999]
["Safir Elmas A.Ş.","2016-04-20",244.71]
["Safir Elmas A.Ş.","2016-04-20",237.5]
["Safir Elmas A.Ş.","2016-04-20",232.1]
["Safir Elmas A.Ş.","2016-04-20",230.19499999999999]
["Safir Elmas A.Ş.","2016-04-20",218.715]
["Safir Elmas A.Ş.","2016-04-20",199.43]
["Safir Elmas A.Ş.","2016-04-20",183.535]
["Safir Elmas A.Ş.","2016-04-20",182.66]
["Safir Elmas A.Ş.","2016-04-20",97.795000000000002]
["Safir Elmas A.Ş.","2016-04-20",95.894999999999996]
["Safir Elmas A.Ş.","2016-04-20",87.855000000000004]
["Safir Elmas A.Ş.","2016-04-20",87.26]
["Safir Elmas A.Ş.","2016-04-20",71.665000000000006]
["Safir Elmas A.Ş.","2016-04-20",52.77]
["Safir Elmas A.Ş.","2016-04-20",50.37]
["Safir Elmas A.Ş.","2016-04-20",50.37]
["Safir Elmas A.Ş.","2016-04-20",48.4]
["Safir Elmas A.Ş.","2016-04-20",34.15]
["Safir Elmas A.Ş.","2016-04-20",23.684999999999999]
["Safir Elmas A.Ş.","2016-04-20",19.309999999999999]
["Platinium A.Ş.","2016-04-21",958.19500000000005]
["Safir Elmas A.Ş.","2016-04-21",356.79500000000002]
["Safir Elmas A.Ş.","2016-04-21",336.40499999999997]
["Safir Elmas A.Ş.","2016-04-21",226.82]
["Safir Elmas A.Ş.","2016-04-21",207.7]
["Safir Elmas A.Ş.","2016-04-21",133.41]
["Safir Elmas A.Ş.","2016-04-21",132.29]
["Safir Elmas A.Ş.","2016-04-21",116.94]
["Safir Elmas A.Ş.","2016-04-21",116.125]
["Safir Elmas A.Ş.","2016-04-21",104.375]
["Safir Elmas A.Ş.","2016-04-21",93.364999999999995]
["Safir Elmas A.Ş.","2016-04-21",81.795000000000002]
["Safir Elmas A.Ş.","2016-04-21",76.454999999999998]
["Safir Elmas A.Ş.","2016-04-21",62.61]
["Safir Elmas A.Ş.","2016-04-21",58.174999999999997]
["Safir Elmas A.Ş.","2016-04-21",52.77]
["Safir Elmas A.Ş.","2016-04-21",33.049999999999997]
["Safir Elmas A.Ş.","2016-04-21",29.085000000000001]
["Safir Elmas A.Ş.","2016-04-21",23.684999999999999]
["Safir Elmas A.Ş.","2016-04-21",21.754999999999999]
["Safir Elmas A.Ş.","2016-04-21",19.309999999999999]
["Platinium A.Ş.","2016-04-21",-100.43]
["Platinium A.Ş.","2016-04-21",-110.97499999999999]
["Platinium A.Ş.","2016-04-21",-153.005]
["Safir Elmas A.Ş.","2016-04-22",-29000]
["Platinium A.Ş.","2016-04-22",-40018.6]
["Safir Elmas A.Ş.","2016-04-25",-12.59]
["Safir Elmas A.Ş.","2016-04-25",-26.81]
["Platinium A.Ş.","2016-04-25",-135.83500000000001]
["Öz Hakiki A.Ş.","2016-04-25",-2743.0149999999999]
["Safir Elmas A.Ş.","2016-04-26",50.93]
["Safir Elmas A.Ş.","2016-04-27",-76560.28]
["Öz Hakiki A.Ş.","2016-04-30",2014.85]
["Safir Elmas A.Ş.","2016-04-30",58.674999999999997]
["Safir Elmas A.Ş.","2016-04-30",58.674999999999997]
["Safir Elmas A.Ş.","2016-04-30",58.674999999999997]
["Safir Elmas A.Ş.","2016-04-30",58.674999999999997]
["Safir Elmas A.Ş.","2016-04-30",50.93]
["Safir Elmas A.Ş.","2016-04-30",50.93]
["Safir Elmas A.Ş.","2016-04-30",50.93]
["Safir Elmas A.Ş.","2016-04-30",50.93]
["Safir Elmas A.Ş.","2016-04-30",29.085000000000001]
["Safir Elmas A.Ş.","2016-04-30",25.465]
["Safir Elmas A.Ş.","2016-04-30",25.465]
["Safir Elmas A.Ş.","2016-04-30",25.465]
["Platinium A.Ş.","2016-04-30",-0.08]
["Platinium A.Ş.","2016-04-30",-0.26]
["Platinium A.Ş.","2016-04-30",-0.27500000000000002]
["Platinium A.Ş.","2016-04-30",-0.27500000000000002]
["Platinium A.Ş.","2016-04-30",-0.90500000000000003]
["Platinium A.Ş.","2016-04-30",-0.90500000000000003]
["Platinium A.Ş.","2016-04-30",-7.3550000000000004]
["Platinium A.Ş.","2016-04-30",-12.34]
["Platinium A.Ş.","2016-04-30",-16.765000000000001]
["Platinium A.Ş.","2016-04-30",-21.79]
["Platinium A.Ş.","2016-04-30",-23.805]
["Platinium A.Ş.","2016-04-30",-25.295000000000002]
["Platinium A.Ş.","2016-04-30",-25.295000000000002]
["Platinium A.Ş.","2016-04-30",-39.295000000000002]
["ABC A.Ş.","2016-04-30",-45.145000000000003]
["Platinium A.Ş.","2016-04-30",-48.02]
["Platinium A.Ş.","2016-04-30",-58.31]
["Platinium A.Ş.","2016-04-30",-58.31]
["Platinium A.Ş.","2016-04-30",-152.11500000000001]
["Platinium A.Ş.","2016-04-30",-267.39499999999998]
["Platinium A.Ş.","2016-04-30",-284.91500000000002]
["Platinium A.Ş.","2016-04-30",-284.91500000000002]
["Platinium A.Ş.","2016-04-30",-303.52499999999998]
["Platinium A.Ş.","2016-04-30",-500.97500000000002]
["Platinium A.Ş.","2016-04-30",-612.28499999999997]
["Safir Elmas A.Ş.","2016-04-30",-899.91499999999996]
["Platinium A.Ş.","2016-04-30",-4826.8599999999997]
["Platinium A.Ş.","2016-04-30",-8567.4750000000004]
["Platinium A.Ş.","2016-04-30",-9099.7649999999994]
["Platinium A.Ş.","2016-04-30",-11115.78]
["Platinium A.Ş.","2016-04-30",-15019.41]
["Platinium A.Ş.","2016-04-30",-18356.494999999999]
["Platinium A.Ş.","2016-04-30",-19689.615000000002]
["Platinium A.Ş.","2016-04-30",-20327.169999999998]
["Platinium A.Ş.","2016-04-30",-33550.550000000003]
["Platinium A.Ş.","2016-04-30",-41004.974999999999]
["Öz Hakiki A.Ş.","2016-05-02",-4777.21]
["ABC A.Ş.","2016-05-04",-7109.79]
["Safir Elmas A.Ş.","2016-05-11",-13662.67]
["Öz Hakiki A.Ş.","2016-05-14",5518.92]
["Öz Hakiki A.Ş.","2016-05-14",3152.34]
["Öz Hakiki A.Ş.","2016-05-14",3116.33]
["Öz Hakiki A.Ş.","2016-05-14",2032.29]
["Öz Hakiki A.Ş.","2016-05-14",1149.915]
["Öz Hakiki A.Ş.","2016-05-14",118.105]
["Safir Elmas A.Ş.","2016-05-16",-15.505000000000001]
["Safir Elmas A.Ş.","2016-05-16",-19.114999999999998]
["Platinium A.Ş.","2016-05-16",-237.5]
["Öz Hakiki A.Ş.","2016-05-16",-4530.4250000000002]
["Safir Elmas A.Ş.","2016-05-17",574.505]
["Safir Elmas A.Ş.","2016-05-17",388.29]
["Safir Elmas A.Ş.","2016-05-17",379.53]
["Safir Elmas A.Ş.","2016-05-17",374.47]
["Safir Elmas A.Ş.","2016-05-17",359.23500000000001]
["Safir Elmas A.Ş.","2016-05-17",347.97]
["Safir Elmas A.Ş.","2016-05-17",297.64499999999998]
["Safir Elmas A.Ş.","2016-05-17",285.44499999999999]
["Safir Elmas A.Ş.","2016-05-17",275.58499999999998]
["Safir Elmas A.Ş.","2016-05-17",271.01]
["Safir Elmas A.Ş.","2016-05-17",270.03500000000003]
["Safir Elmas A.Ş.","2016-05-17",239.49]
["Safir Elmas A.Ş.","2016-05-17",233.08500000000001]
["Safir Elmas A.Ş.","2016-05-17",226.45500000000001]
["Safir Elmas A.Ş.","2016-05-17",198.78]
["Safir Elmas A.Ş.","2016-05-17",194.19]
["Safir Elmas A.Ş.","2016-05-17",190.29]
["Safir Elmas A.Ş.","2016-05-17",175.875]
["Safir Elmas A.Ş.","2016-05-17",160.65]
["Safir Elmas A.Ş.","2016-05-17",149.52000000000001]
["Safir Elmas A.Ş.","2016-05-17",149.30000000000001]
["Safir Elmas A.Ş.","2016-05-17",142.905]
["Safir Elmas A.Ş.","2016-05-17",141.54]
["Safir Elmas A.Ş.","2016-05-17",133.71]
["Safir Elmas A.Ş.","2016-05-17",130.86000000000001]
["Safir Elmas A.Ş.","2016-05-17",120.38500000000001]
["Safir Elmas A.Ş.","2016-05-17",120.255]
["Safir Elmas A.Ş.","2016-05-17",116.125]
["Safir Elmas A.Ş.","2016-05-17",112.99]
["Safir Elmas A.Ş.","2016-05-17",112.04]
["Safir Elmas A.Ş.","2016-05-17",108.715]
["Safir Elmas A.Ş.","2016-05-17",108.715]
["Safir Elmas A.Ş.","2016-05-17",108.715]
["Safir Elmas A.Ş.","2016-05-17",106.49]
["Safir Elmas A.Ş.","2016-05-17",103.31]
["Safir Elmas A.Ş.","2016-05-17",98.59]
["Safir Elmas A.Ş.","2016-05-17",97.22]
["Safir Elmas A.Ş.","2016-05-17",95.29]
["Safir Elmas A.Ş.","2016-05-17",91.6]
["Safir Elmas A.Ş.","2016-05-17",87.21]
["Safir Elmas A.Ş.","2016-05-17",81.795000000000002]
["Safir Elmas A.Ş.","2016-05-17",79.625]
["Safir Elmas A.Ş.","2016-05-17",78.234999999999999]
["Safir Elmas A.Ş.","2016-05-17",75.915000000000006]
["Safir Elmas A.Ş.","2016-05-17",75.915000000000006]
["Safir Elmas A.Ş.","2016-05-17",74.924999999999997]
["Safir Elmas A.Ş.","2016-05-17",70.61]
["Safir Elmas A.Ş.","2016-05-17",69.674999999999997]
["Safir Elmas A.Ş.","2016-05-17",62.61]
["Safir Elmas A.Ş.","2016-05-17",58.674999999999997]
["Safir Elmas A.Ş.","2016-05-17",54.16]
["Safir Elmas A.Ş.","2016-05-17",54.16]
["Safir Elmas A.Ş.","2016-05-17",54.16]
["Safir Elmas A.Ş.","2016-05-17",54.16]
["Safir Elmas A.Ş.","2016-05-17",54.16]
["Safir Elmas A.Ş.","2016-05-17",52.05]
["Safir Elmas A.Ş.","2016-05-17",50.84]
["Safir Elmas A.Ş.","2016-05-17",45.44]
["Safir Elmas A.Ş.","2016-05-17",23.684999999999999]
["Safir Elmas A.Ş.","2016-05-17",23.684999999999999]
["Safir Elmas A.Ş.","2016-05-17",20.76]
["Safir Elmas A.Ş.","2016-05-17",10.465]
["Safir Elmas A.Ş.","2016-05-17",-9.6300000000000008]
["Safir Elmas A.Ş.","2016-05-17",-63.79]
["Safir Elmas A.Ş.","2016-05-18",-6.87]
["Safir Elmas A.Ş.","2016-05-18",-9.6300000000000008]
["Safir Elmas A.Ş.","2016-05-18",-9.6300000000000008]
["Safir Elmas A.Ş.","2016-05-18",-9.6300000000000008]
["Safir Elmas A.Ş.","2016-05-18",-9.6300000000000008]
["Safir Elmas A.Ş.","2016-05-18",-9.6300000000000008]
["Safir Elmas A.Ş.","2016-05-18",-9.6300000000000008]
["Safir Elmas A.Ş.","2016-05-18",-9.6300000000000008]
["Safir Elmas A.Ş.","2016-05-18",-9.6300000000000008]
["Safir Elmas A.Ş.","2016-05-18",-10.975]
["Safir Elmas A.Ş.","2016-05-18",-12.355]
["Öz Hakiki A.Ş.","2016-05-30",-13113.67]
["Platinium A.Ş.","2016-05-31",-2.57]
["Platinium A.Ş.","2016-05-31",-4.51]
["Platinium A.Ş.","2016-05-31",-33.405000000000001]
["Platinium A.Ş.","2016-05-31",-58.55]
["Platinium A.Ş.","2016-05-31",-293.98]
["Platinium A.Ş.","2016-05-31",-293.98]
["Platinium A.Ş.","2016-05-31",-359.74]
["Safir Elmas A.Ş.","2016-05-31",-609.08500000000004]
["Platinium A.Ş.","2016-05-31",-630.255]
["Platinium A.Ş.","2016-05-31",-1379.165]
["Platinium A.Ş.","2016-05-31",-2416.1350000000002]
["Safir Elmas A.Ş.","2016-06-03",-6382.8149999999996]
["Safir Elmas A.Ş.","2016-06-04",-9.6300000000000008]
["Öz Hakiki A.Ş.","2016-06-06",-3318.875]
["Safir Elmas A.Ş.","2016-06-08",-3.5049999999999999]
["Safir Elmas A.Ş.","2016-06-08",-43.104999999999997]
["Safir Elmas A.Ş.","2016-06-08",-232.66]
["Safir Elmas A.Ş.","2016-06-08",-247.06]
["Platinium A.Ş.","2016-06-09",-44006.85]
["Safir Elmas A.Ş.","2016-06-13",-9.6300000000000008]
["Safir Elmas A.Ş.","2016-06-13",-33.314999999999998]
["Safir Elmas A.Ş.","2016-06-13",-61.93]
["Safir Elmas A.Ş.","2016-06-13",-865.54499999999996]
["Safir Elmas A.Ş.","2016-06-13",-1180.825]
["Öz Hakiki A.Ş.","2016-06-13",-3883.0949999999998]
["Safir Elmas A.Ş.","2016-06-14",-32.994999999999997]
["Safir Elmas A.Ş.","2016-06-15",623.78499999999997]
["Platinium A.Ş.","2016-06-16",-119.75]
["Platinium A.Ş.","2016-06-16",-119.75]
["Safir Elmas A.Ş.","2016-06-17",403.19]
["Safir Elmas A.Ş.","2016-06-17",360.76]
["Safir Elmas A.Ş.","2016-06-17",280.83]
["Safir Elmas A.Ş.","2016-06-17",279.44]
["Safir Elmas A.Ş.","2016-06-17",269.01]
["Safir Elmas A.Ş.","2016-06-17",266.85000000000002]
["Safir Elmas A.Ş.","2016-06-17",258.72500000000002]
["Safir Elmas A.Ş.","2016-06-17",253.13499999999999]
["Safir Elmas A.Ş.","2016-06-17",224.44]
["Safir Elmas A.Ş.","2016-06-17",141.13999999999999]
["Safir Elmas A.Ş.","2016-06-17",129.19499999999999]
["Safir Elmas A.Ş.","2016-06-17",122.55]
["Safir Elmas A.Ş.","2016-06-17",106.715]
["Safir Elmas A.Ş.","2016-06-17",103.36499999999999]
["Safir Elmas A.Ş.","2016-06-17",88.355000000000004]
["Safir Elmas A.Ş.","2016-06-17",87.855000000000004]
["Safir Elmas A.Ş.","2016-06-17",79.625]
["Safir Elmas A.Ş.","2016-06-17",74.614999999999995]
["Safir Elmas A.Ş.","2016-06-17",49.85]
["Safir Elmas A.Ş.","2016-06-17",49.85]
["Safir Elmas A.Ş.","2016-06-17",46.225000000000001]
["Safir Elmas A.Ş.","2016-06-17",29.085000000000001]
["Safir Elmas A.Ş.","2016-06-17",29.085000000000001]
["Safir Elmas A.Ş.","2016-06-17",24.094999999999999]
["ABC A.Ş.","2016-06-17",-1.075]
["ABC A.Ş.","2016-06-17",-27.24]
["Safir Elmas A.Ş.","2016-06-17",-34.145000000000003]
["Safir Elmas A.Ş.","2016-06-17",-34.15]
["ABC A.Ş.","2016-06-17",-62.01]
["ABC A.Ş.","2016-06-17",-170.26]
["Safir Elmas A.Ş.","2016-06-17",-183.58500000000001]
["Safir Elmas A.Ş.","2016-06-17",-184.065]
["Platinium A.Ş.","2016-06-17",-198.16]
["Platinium A.Ş.","2016-06-17",-225.33500000000001]
["Platinium A.Ş.","2016-06-17",-274.54500000000002]
["Safir Elmas A.Ş.","2016-06-17",-424.18]
["Safir Elmas A.Ş.","2016-06-17",-568.73500000000001]
["Safir Elmas A.Ş.","2016-06-17",-862.53499999999997]
["Safir Elmas A.Ş.","2016-06-17",-1193.4000000000001]
["Safir Elmas A.Ş.","2016-06-17",-1842.11]
["ABC A.Ş.","2016-06-17",-2140.335]
["Safir Elmas A.Ş.","2016-06-17",-4031.59]
["Platinium A.Ş.","2016-06-18",4762.8850000000002]
["Platinium A.Ş.","2016-06-18",3004.08]
["Platinium A.Ş.","2016-06-18",1391.48]
["Platinium A.Ş.","2016-06-18",1034.48]
["Platinium A.Ş.","2016-06-18",694.84]
["Safir Elmas A.Ş.","2016-06-18",566.63499999999999]
["Safir Elmas A.Ş.","2016-06-18",455.94499999999999]
["Safir Elmas A.Ş.","2016-06-18",451.63]
["Safir Elmas A.Ş.","2016-06-18",436.28]
["Safir Elmas A.Ş.","2016-06-18",295.95499999999998]
["Safir Elmas A.Ş.","2016-06-18",282.17]
["Safir Elmas A.Ş.","2016-06-18",249.935]
["Safir Elmas A.Ş.","2016-06-18",238.815]
["Safir Elmas A.Ş.","2016-06-18",215.26]
["Safir Elmas A.Ş.","2016-06-18",194.32]
["Safir Elmas A.Ş.","2016-06-18",174.75]
["Safir Elmas A.Ş.","2016-06-18",162.89500000000001]
["Safir Elmas A.Ş.","2016-06-18",141.13999999999999]
["Safir Elmas A.Ş.","2016-06-18",123.485]
["Safir Elmas A.Ş.","2016-06-18",123.485]
["Safir Elmas A.Ş.","2016-06-18",88.355000000000004]
["Safir Elmas A.Ş.","2016-06-18",88.31]
["Safir Elmas A.Ş.","2016-06-18",85.84]
["Safir Elmas A.Ş.","2016-06-18",78.935000000000002]
["Safir Elmas A.Ş.","2016-06-18",78.594999999999999]
["Safir Elmas A.Ş.","2016-06-18",73.534999999999997]
["Safir Elmas A.Ş.","2016-06-18",62.61]
["Safir Elmas A.Ş.","2016-06-18",49.85]
["Safir Elmas A.Ş.","2016-06-18",49.85]
["Safir Elmas A.Ş.","2016-06-18",44.445]
["Safir Elmas A.Ş.","2016-06-18",44.445]
["Safir Elmas A.Ş.","2016-06-18",40.76]
["Safir Elmas A.Ş.","2016-06-18",34.15]
["Safir Elmas A.Ş.","2016-06-18",29.085000000000001]
["Safir Elmas A.Ş.","2016-06-18",24.094999999999999]
["Safir Elmas A.Ş.","2016-06-18",24.094999999999999]
["Safir Elmas A.Ş.","2016-06-18",24.094999999999999]
["Safir Elmas A.Ş.","2016-06-18",24.094999999999999]
["Safir Elmas A.Ş.","2016-06-18",23.684999999999999]
["Safir Elmas A.Ş.","2016-06-18",23.684999999999999]
["Safir Elmas A.Ş.","2016-06-18",23.684999999999999]
["Safir Elmas A.Ş.","2016-06-18",20.76]
["Safir Elmas A.Ş.","2016-06-18",-9.6300000000000008]
["Safir Elmas A.Ş.","2016-06-18",-30.965]
["Safir Elmas A.Ş.","2016-06-18",-148.04499999999999]
["Safir Elmas A.Ş.","2016-06-20",370.05]
["Safir Elmas A.Ş.","2016-06-20",275.64999999999998]
["Safir Elmas A.Ş.","2016-06-20",186.92500000000001]
["Safir Elmas A.Ş.","2016-06-20",125.855]
["Safir Elmas A.Ş.","2016-06-20",102.75]
["Safir Elmas A.Ş.","2016-06-20",102.75]
["Safir Elmas A.Ş.","2016-06-20",82.284999999999997]
["Safir Elmas A.Ş.","2016-06-20",79.94]
["Safir Elmas A.Ş.","2016-06-20",61.744999999999997]
["Safir Elmas A.Ş.","2016-06-20",61.744999999999997]
["ABC A.Ş.","2016-06-20",-57.545000000000002]
["Safir Elmas A.Ş.","2016-06-21",241.47499999999999]
["Safir Elmas A.Ş.","2016-06-21",79.344999999999999]
["Safir Elmas A.Ş.","2016-06-21",63.79]
["Safir Elmas A.Ş.","2016-06-21",53.31]
["Safir Elmas A.Ş.","2016-06-21",28.34]
["Safir Elmas A.Ş.","2016-06-21",26.81]
["Safir Elmas A.Ş.","2016-06-21",19.855]
["Safir Elmas A.Ş.","2016-06-21",19.565000000000001]
["Safir Elmas A.Ş.","2016-06-21",19.114999999999998]
["Safir Elmas A.Ş.","2016-06-21",17.524999999999999]
["Safir Elmas A.Ş.","2016-06-21",17.135000000000002]
["Safir Elmas A.Ş.","2016-06-21",16.16]
["Safir Elmas A.Ş.","2016-06-21",15.505000000000001]
["Safir Elmas A.Ş.","2016-06-21",13.885]
["Safir Elmas A.Ş.","2016-06-21",12.59]
["Safir Elmas A.Ş.","2016-06-21",12.475]
["Safir Elmas A.Ş.","2016-06-21",12.395]
["Safir Elmas A.Ş.","2016-06-21",12.355]
["Safir Elmas A.Ş.","2016-06-21",10.975]
["Safir Elmas A.Ş.","2016-06-21",10.74]
["Safir Elmas A.Ş.","2016-06-21",9.6300000000000008]
["Safir Elmas A.Ş.","2016-06-21",9.6300000000000008]
["Safir Elmas A.Ş.","2016-06-21",9.6300000000000008]
["Safir Elmas A.Ş.","2016-06-21",9.6300000000000008]
["Safir Elmas A.Ş.","2016-06-21",9.6300000000000008]
["Safir Elmas A.Ş.","2016-06-21",9.6300000000000008]
["Safir Elmas A.Ş.","2016-06-21",9.6300000000000008]
["Safir Elmas A.Ş.","2016-06-21",9.6300000000000008]
["Safir Elmas A.Ş.","2016-06-21",9.6300000000000008]
["Safir Elmas A.Ş.","2016-06-21",8.9499999999999993]
["Safir Elmas A.Ş.","2016-06-21",8.9350000000000005]
["Safir Elmas A.Ş.","2016-06-21",7.2750000000000004]
["Safir Elmas A.Ş.","2016-06-21",6.61]
["Safir Elmas A.Ş.","2016-06-21",6.2350000000000003]
["Safir Elmas A.Ş.","2016-06-21",6.2350000000000003]
["Safir Elmas A.Ş.","2016-06-21",6.2350000000000003]
["Platinium A.Ş.","2016-06-22",374.03]
["Platinium A.Ş.","2016-06-22",332.69499999999999]
["Safir Elmas A.Ş.","2016-06-22",247.06]
["Platinium A.Ş.","2016-06-22",153.005]
["Platinium A.Ş.","2016-06-22",135.83500000000001]
["Platinium A.Ş.","2016-06-22",110.97499999999999]
["Platinium A.Ş.","2016-06-22",100.43]
["Platinium A.Ş.","2016-06-22",70.674999999999997]
["Platinium A.Ş.","2016-06-22",52.335000000000001]
["Safir Elmas A.Ş.","2016-06-22",43.104999999999997]
["Safir Elmas A.Ş.","2016-06-22",29.664999999999999]
["Safir Elmas A.Ş.","2016-06-22",26.364999999999998]
["Safir Elmas A.Ş.","2016-06-22",18.565000000000001]
["Platinium A.Ş.","2016-06-22",18.245000000000001]
["Platinium A.Ş.","2016-06-22",17.45]
["Platinium A.Ş.","2016-06-22",17.445]
["Safir Elmas A.Ş.","2016-06-22",16.75]
["Safir Elmas A.Ş.","2016-06-22",9.6300000000000008]
["Safir Elmas A.Ş.","2016-06-22",6.87]
["Platinium A.Ş.","2016-06-22",-17.445]
["Platinium A.Ş.","2016-06-22",-17.45]
["Platinium A.Ş.","2016-06-22",-18.245000000000001]
["Platinium A.Ş.","2016-06-22",-52.335000000000001]
["Platinium A.Ş.","2016-06-22",-70.674999999999997]
["Platinium A.Ş.","2016-06-22",-100.43]
["ABC A.Ş.","2016-06-22",-102.73]
["Platinium A.Ş.","2016-06-22",-110.97499999999999]
["Platinium A.Ş.","2016-06-22",-135.83500000000001]
["Platinium A.Ş.","2016-06-22",-153.005]
["ABC A.Ş.","2016-06-22",-263.17]
["Platinium A.Ş.","2016-06-22",-332.69499999999999]
["Platinium A.Ş.","2016-06-22",-374.03]
["Platinium A.Ş.","2016-06-24",-359163.13]
["Safir Elmas A.Ş.","2016-06-27",33.314999999999998]
["Safir Elmas A.Ş.","2016-06-27",32.994999999999997]
["Safir Elmas A.Ş.","2016-06-27",9.6300000000000008]
["Platinium A.Ş.","2016-06-28",-213.75]
["Öz Hakiki A.Ş.","2016-06-30",1151.3800000000001]
["Platinium A.Ş.","2016-06-30",-0.01]
["Platinium A.Ş.","2016-06-30",-5.5E-2]
["Platinium A.Ş.","2016-06-30",-5.5E-2]
["Platinium A.Ş.","2016-06-30",-0.22]
["Platinium A.Ş.","2016-06-30",-0.75]
["Platinium A.Ş.","2016-06-30",-0.75]
["Platinium A.Ş.","2016-06-30",-1.01]
["Platinium A.Ş.","2016-06-30",-1.71]
["Platinium A.Ş.","2016-06-30",-4.5250000000000004]
["Platinium A.Ş.","2016-06-30",-6.2450000000000001]
["Platinium A.Ş.","2016-06-30",-7.8650000000000002]
["Platinium A.Ş.","2016-06-30",-21.965]
["Platinium A.Ş.","2016-06-30",-21.965]
["Platinium A.Ş.","2016-06-30",-25.83]
["Safir Elmas A.Ş.","2016-06-30",-34.145000000000003]
["Platinium A.Ş.","2016-06-30",-91.62]
["Platinium A.Ş.","2016-06-30",-91.62]
["Platinium A.Ş.","2016-06-30",-108.66500000000001]
["Platinium A.Ş.","2016-06-30",-187.98]
["Öz Hakiki A.Ş.","2016-06-30",-301.8]
["Platinium A.Ş.","2016-06-30",-387.45499999999998]
["Platinium A.Ş.","2016-06-30",-387.45499999999998]
["Platinium A.Ş.","2016-06-30",-443.54]
["Safir Elmas A.Ş.","2016-06-30",-751.745]
["Platinium A.Ş.","2016-06-30",-771.33500000000004]
["Platinium A.Ş.","2016-06-30",-5039.87]
["Platinium A.Ş.","2016-06-30",-17552.5]
["Platinium A.Ş.","2016-06-30",-17700]
["Platinium A.Ş.","2016-06-30",-17700]
["Platinium A.Ş.","2016-06-30",-114953.60000000001]
["Platinium A.Ş.","2016-07-01",114953.60000000001]
["Platinium A.Ş.","2016-07-11",-475]
["ABC A.Ş.","2016-07-12",-71901.09]
["Safir Elmas A.Ş.","2016-07-13",469.35500000000002]
["Safir Elmas A.Ş.","2016-07-13",456.755]
["Safir Elmas A.Ş.","2016-07-13",416.28]
["Safir Elmas A.Ş.","2016-07-13",345.69499999999999]
["Safir Elmas A.Ş.","2016-07-13",317.95999999999998]
["Safir Elmas A.Ş.","2016-07-13",300.20499999999998]
["Safir Elmas A.Ş.","2016-07-13",289.505]
["Safir Elmas A.Ş.","2016-07-13",252.92500000000001]
["Safir Elmas A.Ş.","2016-07-13",238.02]
["Safir Elmas A.Ş.","2016-07-13",196.11500000000001]
["Safir Elmas A.Ş.","2016-07-13",195.04]
["Safir Elmas A.Ş.","2016-07-13",185.05500000000001]
["Safir Elmas A.Ş.","2016-07-13",173.13499999999999]
["Safir Elmas A.Ş.","2016-07-13",166.5]
["Safir Elmas A.Ş.","2016-07-13",158.03]
["Safir Elmas A.Ş.","2016-07-13",146.03]
["Safir Elmas A.Ş.","2016-07-13",141.13999999999999]
["Safir Elmas A.Ş.","2016-07-13",141.13999999999999]
["Safir Elmas A.Ş.","2016-07-13",122.78]
["Safir Elmas A.Ş.","2016-07-13",105.09]
["Safir Elmas A.Ş.","2016-07-13",104.26]
["Safir Elmas A.Ş.","2016-07-13",103.825]
["Safir Elmas A.Ş.","2016-07-13",103.36499999999999]
["Safir Elmas A.Ş.","2016-07-13",96.075000000000003]
["Safir Elmas A.Ş.","2016-07-13",84]
["Safir Elmas A.Ş.","2016-07-13",81.86]
["Safir Elmas A.Ş.","2016-07-13",79.625]
["Safir Elmas A.Ş.","2016-07-13",62.61]
["Safir Elmas A.Ş.","2016-07-13",61.52]
["Safir Elmas A.Ş.","2016-07-13",55.185000000000002]
["Safir Elmas A.Ş.","2016-07-13",54.16]
["Safir Elmas A.Ş.","2016-07-13",49.85]
["Safir Elmas A.Ş.","2016-07-13",43.515000000000001]
["Safir Elmas A.Ş.","2016-07-13",41.524999999999999]
["Safir Elmas A.Ş.","2016-07-13",41.524999999999999]
["Safir Elmas A.Ş.","2016-07-13",40.76]
["Safir Elmas A.Ş.","2016-07-13",29.085000000000001]
["Safir Elmas A.Ş.","2016-07-13",29.085000000000001]
["Safir Elmas A.Ş.","2016-07-13",29.085000000000001]
["Safir Elmas A.Ş.","2016-07-13",25.465]
["Safir Elmas A.Ş.","2016-07-13",23.375]
["Safir Elmas A.Ş.","2016-07-13",20.76]
["Safir Elmas A.Ş.","2016-07-13",20.76]
["Safir Elmas A.Ş.","2016-07-13",20.76]
["Safir Elmas A.Ş.","2016-07-13",20.76]
["Safir Elmas A.Ş.","2016-07-13",-12124.865]
["Safir Elmas A.Ş.","2016-07-14",642.07500000000005]
["Safir Elmas A.Ş.","2016-07-14",551.26]
["Safir Elmas A.Ş.","2016-07-14",397.36500000000001]
["Safir Elmas A.Ş.","2016-07-14",234.73]
["Safir Elmas A.Ş.","2016-07-14",195.7]
["Safir Elmas A.Ş.","2016-07-14",59.174999999999997]
["Safir Elmas A.Ş.","2016-07-14",-408.75]
["Safir Elmas A.Ş.","2016-07-14",-411.46]
["Platinium A.Ş.","2016-07-15",-137171.41500000001]
["Safir Elmas A.Ş.","2016-07-21",782.81]
["Safir Elmas A.Ş.","2016-07-21",496.65]
["Safir Elmas A.Ş.","2016-07-21",356.28500000000003]
["Safir Elmas A.Ş.","2016-07-21",243.45]
["Safir Elmas A.Ş.","2016-07-21",222.17]
["Safir Elmas A.Ş.","2016-07-21",199.14500000000001]
["Safir Elmas A.Ş.","2016-07-21",141.125]
["Safir Elmas A.Ş.","2016-07-21",136.52500000000001]
["Safir Elmas A.Ş.","2016-07-21",127.25]
["Safir Elmas A.Ş.","2016-07-21",102.55500000000001]
["Platinium A.Ş.","2016-07-22",-126194.87]
["Safir Elmas A.Ş.","2016-07-26",583.33500000000004]
["Safir Elmas A.Ş.","2016-07-26",399.04]
["Safir Elmas A.Ş.","2016-07-26",343.57]
["Safir Elmas A.Ş.","2016-07-26",336.48]
["Safir Elmas A.Ş.","2016-07-26",330.74]
["Safir Elmas A.Ş.","2016-07-26",313.80500000000001]
["Safir Elmas A.Ş.","2016-07-26",271.74]
["Safir Elmas A.Ş.","2016-07-26",268.27]
["Safir Elmas A.Ş.","2016-07-26",185.93]
["Safir Elmas A.Ş.","2016-07-26",109.74]
["Safir Elmas A.Ş.","2016-07-26",75.674999999999997]
["Safir Elmas A.Ş.","2016-07-26",63.234999999999999]
["Safir Elmas A.Ş.","2016-07-26",61.52]
["Safir Elmas A.Ş.","2016-07-27",-5512.69]
["Safir Elmas A.Ş.","2016-07-28",-311.19499999999999]
["Öz Hakiki A.Ş.","2016-07-29",2188.2800000000002]
["Safir Elmas A.Ş.","2016-07-29",-96.075000000000003]
["Safir Elmas A.Ş.","2016-07-29",-854.43499999999995]
["Safir Elmas A.Ş.","2016-07-31",58663.985000000001]
["Platinium A.Ş.","2016-07-31",-0.19500000000000001]
["Platinium A.Ş.","2016-07-31",-0.40500000000000003]
["Platinium A.Ş.","2016-07-31",-1.0249999999999999]
["Platinium A.Ş.","2016-07-31",-1.52]
["Platinium A.Ş.","2016-07-31",-2.335]
["Platinium A.Ş.","2016-07-31",-2.5950000000000002]
["Platinium A.Ş.","2016-07-31",-3.335]
["Platinium A.Ş.","2016-07-31",-4.43]
["Platinium A.Ş.","2016-07-31",-7.69]
["Platinium A.Ş.","2016-07-31",-73.790000000000006]
["Platinium A.Ş.","2016-07-31",-91.185000000000002]
["Platinium A.Ş.","2016-07-31",-92.33]
["Platinium A.Ş.","2016-07-31",-176.97]
["Platinium A.Ş.","2016-07-31",-212.86500000000001]
["Platinium A.Ş.","2016-07-31",-289.48500000000001]
["Platinium A.Ş.","2016-07-31",-289.48500000000001]
["Platinium A.Ş.","2016-07-31",-308.60000000000002]
["Platinium A.Ş.","2016-07-31",-317.77499999999998]
["Platinium A.Ş.","2016-07-31",-598.31500000000005]
["Platinium A.Ş.","2016-07-31",-1044.405]
["Safir Elmas A.Ş.","2016-07-31",-1614.2049999999999]
["Platinium A.Ş.","2016-07-31",-2466.0050000000001]
["Safir Elmas A.Ş.","2016-07-31",-3953.1]
["Platinium A.Ş.","2016-07-31",-6393.13]
["Safir Elmas A.Ş.","2016-07-31",-11859.295]
["Öz Hakiki A.Ş.","2016-08-05",-62.744999999999997]
["Platinium A.Ş.","2016-08-08",1209926.7]
["Platinium A.Ş.","2016-08-08",224043.36]
["ABC A.Ş.","2016-08-08",-10054.85]
["Platinium A.Ş.","2016-08-10",227938.095]
["Platinium A.Ş.","2016-08-10",205178.28]
["Platinium A.Ş.","2016-08-10",196221.98]
["ABC A.Ş.","2016-08-10",177670.01500000001]
["Platinium A.Ş.","2016-08-10",154495.65]
["Platinium A.Ş.","2016-08-10",134721.845]
["Platinium A.Ş.","2016-08-10",130781.31]
["Platinium A.Ş.","2016-08-10",102284.67]
["Öz Hakiki A.Ş.","2016-08-10",13577.084999999999]
["Öz Hakiki A.Ş.","2016-08-10",9126.6299999999992]
["Öz Hakiki A.Ş.","2016-08-10",8401.67]
["Öz Hakiki A.Ş.","2016-08-10",7396.43]
["Öz Hakiki A.Ş.","2016-08-10",7287.77]
["Öz Hakiki A.Ş.","2016-08-10",5560.66]
["Platinium A.Ş.","2016-08-11",229283.29500000001]
["Platinium A.Ş.","2016-08-11",204732.61]
["Platinium A.Ş.","2016-08-11",169877.77]
["Platinium A.Ş.","2016-08-11",37355.885000000002]
["Platinium A.Ş.","2016-08-12",48780.93]
["Safir Elmas A.Ş.","2016-08-12",34589.084999999999]
["Safir Elmas A.Ş.","2016-08-12",28285.4]
["Öz Hakiki A.Ş.","2016-08-12",26741.555]
["Öz Hakiki A.Ş.","2016-08-12",25841.03]
["Safir Elmas A.Ş.","2016-08-12",24924.605]
["Safir Elmas A.Ş.","2016-08-12",23743.165000000001]
["Öz Hakiki A.Ş.","2016-08-12",23536.1]
["Öz Hakiki A.Ş.","2016-08-12",20712.685000000001]
["Safir Elmas A.Ş.","2016-08-12",20624.439999999999]
["Öz Hakiki A.Ş.","2016-08-12",19950.724999999999]
["Öz Hakiki A.Ş.","2016-08-12",18661.755000000001]
["Safir Elmas A.Ş.","2016-08-12",14419.965]
["Öz Hakiki A.Ş.","2016-08-12",13027.125]
["Öz Hakiki A.Ş.","2016-08-12",11980.725]
["Safir Elmas A.Ş.","2016-08-12",406.5]
["Safir Elmas A.Ş.","2016-08-12",348.36]
["Safir Elmas A.Ş.","2016-08-12",141.13999999999999]
["Safir Elmas A.Ş.","2016-08-12",110.245]
["Safir Elmas A.Ş.","2016-08-12",56.075000000000003]
["Öz Hakiki A.Ş.","2016-08-15",25187.66]
["Öz Hakiki A.Ş.","2016-08-16",25169.715]
["Öz Hakiki A.Ş.","2016-08-16",23696.645]
["Öz Hakiki A.Ş.","2016-08-16",17829.185000000001]
["Safir Elmas A.Ş.","2016-08-17",76994.179999999993]
["Safir Elmas A.Ş.","2016-08-17",75977.494999999995]
["Safir Elmas A.Ş.","2016-08-17",55140.66]
["Safir Elmas A.Ş.","2016-08-17",49839.199999999997]
["Safir Elmas A.Ş.","2016-08-17",47995.62]
["Safir Elmas A.Ş.","2016-08-17",47478.68]
["Safir Elmas A.Ş.","2016-08-17",40280]
["Safir Elmas A.Ş.","2016-08-17",40258.885000000002]
["Safir Elmas A.Ş.","2016-08-17",37414.864999999998]
["Safir Elmas A.Ş.","2016-08-17",35313.089999999997]
["Safir Elmas A.Ş.","2016-08-17",35037.51]
["Safir Elmas A.Ş.","2016-08-17",31791.91]
["Safir Elmas A.Ş.","2016-08-17",30977.13]
["Safir Elmas A.Ş.","2016-08-17",30736.724999999999]
["Safir Elmas A.Ş.","2016-08-17",25501.26]
["Safir Elmas A.Ş.","2016-08-17",25088.445]
["Safir Elmas A.Ş.","2016-08-17",24393.98]
["Safir Elmas A.Ş.","2016-08-17",20899.57]
["Safir Elmas A.Ş.","2016-08-17",20270.384999999998]
["Öz Hakiki A.Ş.","2016-08-17",19486.485000000001]
["Safir Elmas A.Ş.","2016-08-17",18059.21]
["Safir Elmas A.Ş.","2016-08-17",17683.674999999999]
["Safir Elmas A.Ş.","2016-08-17",17135.689999999999]
["Safir Elmas A.Ş.","2016-08-17",13638.14]
["Safir Elmas A.Ş.","2016-08-17",759.21]
["Safir Elmas A.Ş.","2016-08-17",357.85]
["Safir Elmas A.Ş.","2016-08-17",331.09]
["Safir Elmas A.Ş.","2016-08-17",292.45999999999998]
["Safir Elmas A.Ş.","2016-08-17",222.17]
["Safir Elmas A.Ş.","2016-08-17",168.64500000000001]
["Safir Elmas A.Ş.","2016-08-17",155.13499999999999]
["Safir Elmas A.Ş.","2016-08-17",127.25]
["Safir Elmas A.Ş.","2016-08-17",116.3]
["Safir Elmas A.Ş.","2016-08-17",115.905]
["Safir Elmas A.Ş.","2016-08-17",114.9]
["Safir Elmas A.Ş.","2016-08-17",99.84]
["Safir Elmas A.Ş.","2016-08-17",97.22]
["Safir Elmas A.Ş.","2016-08-17",78.349999999999994]
["Safir Elmas A.Ş.","2016-08-17",77.844999999999999]
["Safir Elmas A.Ş.","2016-08-17",77.564999999999998]
["Safir Elmas A.Ş.","2016-08-17",75.16]
["Safir Elmas A.Ş.","2016-08-17",62.284999999999997]
["Safir Elmas A.Ş.","2016-08-17",56.075000000000003]
["Safir Elmas A.Ş.","2016-08-17",56.075000000000003]
["Safir Elmas A.Ş.","2016-08-17",54.16]
["Safir Elmas A.Ş.","2016-08-17",51.32]
["Safir Elmas A.Ş.","2016-08-17",48.145000000000003]
["Safir Elmas A.Ş.","2016-08-17",21.495000000000001]
["Öz Hakiki A.Ş.","2016-08-17",-100.595]
["Öz Hakiki A.Ş.","2016-08-17",-126.96]
["Öz Hakiki A.Ş.","2016-08-17",-168.155]
["Öz Hakiki A.Ş.","2016-08-18",-62.41]
["Platinium A.Ş.","2016-08-19",847.33500000000004]
["Öz Hakiki A.Ş.","2016-08-19",-142.74]
["Öz Hakiki A.Ş.","2016-08-19",-227.32]
["Öz Hakiki A.Ş.","2016-08-20",-107.86]
["Öz Hakiki A.Ş.","2016-08-22",-66.83]
["Öz Hakiki A.Ş.","2016-08-22",-100.87]
["ABC A.Ş.","2016-08-23",178627.98]
["ABC A.Ş.","2016-08-23",124000.03]
["ABC A.Ş.","2016-08-23",87.48]
["ABC A.Ş.","2016-08-23",58.32]
["Öz Hakiki A.Ş.","2016-08-23",-135.11000000000001]
["ABC A.Ş.","2016-08-25",141422.80499999999]
["ABC A.Ş.","2016-08-25",62630.21]
["ABC A.Ş.","2016-08-25",49197.29]
["ABC A.Ş.","2016-08-25",46949.345000000001]
["ABC A.Ş.","2016-08-25",39116.264999999999]
["ABC A.Ş.","2016-08-25",19972.165000000001]
["ABC A.Ş.","2016-08-25",7838.0950000000003]
["ABC A.Ş.","2016-08-25",58.32]
["ABC A.Ş.","2016-08-26",55965.464999999997]
["ABC A.Ş.","2016-08-26",55923.03]
["ABC A.Ş.","2016-08-26",28095]
["ABC A.Ş.","2016-08-26",19414.689999999999]
["ABC A.Ş.","2016-08-26",6720.65]
["ABC A.Ş.","2016-08-26",6581.85]
["ABC A.Ş.","2016-08-26",58.32]
["ABC A.Ş.","2016-08-26",29.16]
["ABC A.Ş.","2016-08-26",29.16]
["ABC A.Ş.","2016-08-26",29.16]
["Öz Hakiki A.Ş.","2016-08-26",-66.734999999999999]
["Öz Hakiki A.Ş.","2016-08-26",-161.54]
["ABC A.Ş.","2016-08-27",64845.434999999998]
["ABC A.Ş.","2016-08-27",39116.06]
["ABC A.Ş.","2016-08-27",32522.26]
["ABC A.Ş.","2016-08-27",27987.755000000001]
["ABC A.Ş.","2016-08-27",25648.6]
["ABC A.Ş.","2016-08-27",24649.69]
["ABC A.Ş.","2016-08-27",6846.835]
["ABC A.Ş.","2016-08-27",6422.4049999999997]
["Safir Elmas A.Ş.","2016-08-27",330.74]
["Safir Elmas A.Ş.","2016-08-27",267.06]
["Safir Elmas A.Ş.","2016-08-27",235.715]
["Safir Elmas A.Ş.","2016-08-27",220.495]
["Safir Elmas A.Ş.","2016-08-27",220.495]
["Safir Elmas A.Ş.","2016-08-27",205.60499999999999]
["Safir Elmas A.Ş.","2016-08-27",168.72499999999999]
["Safir Elmas A.Ş.","2016-08-27",146.125]
["Safir Elmas A.Ş.","2016-08-27",116.3]
["Safir Elmas A.Ş.","2016-08-27",110.245]
["Safir Elmas A.Ş.","2016-08-27",110.245]
["Safir Elmas A.Ş.","2016-08-27",110.245]
["Safir Elmas A.Ş.","2016-08-27",72.135000000000005]
["Safir Elmas A.Ş.","2016-08-27",72.135000000000005]
["Safir Elmas A.Ş.","2016-08-27",60.744999999999997]
["Safir Elmas A.Ş.","2016-08-27",60.744999999999997]
["Safir Elmas A.Ş.","2016-08-27",60.744999999999997]
["Safir Elmas A.Ş.","2016-08-27",60.744999999999997]
["ABC A.Ş.","2016-08-27",58.32]
["ABC A.Ş.","2016-08-27",58.32]
["Safir Elmas A.Ş.","2016-08-27",56.075000000000003]
["Safir Elmas A.Ş.","2016-08-27",42.195]
["ABC A.Ş.","2016-08-27",29.16]
["ABC A.Ş.","2016-08-27",29.16]
["ABC A.Ş.","2016-08-27",29.16]
["ABC A.Ş.","2016-08-27",29.16]
["ABC A.Ş.","2016-08-27",29.16]
["ABC A.Ş.","2016-08-27",29.16]
["Öz Hakiki A.Ş.","2016-08-27",-206.51499999999999]
["ABC A.Ş.","2016-08-29",38259.279999999999]
["ABC A.Ş.","2016-08-29",6509.88]
["Öz Hakiki A.Ş.","2016-08-29",-11225.465]
["ABC A.Ş.","2016-08-30",80866.95]
["ABC A.Ş.","2016-08-30",69730.164999999994]
["ABC A.Ş.","2016-08-30",59738.92]
["ABC A.Ş.","2016-08-30",49088.75]
["ABC A.Ş.","2016-08-30",35197.644999999997]
["ABC A.Ş.","2016-08-30",32741.96]
["ABC A.Ş.","2016-08-30",31349]
["ABC A.Ş.","2016-08-30",27682.16]
["ABC A.Ş.","2016-08-30",24979.279999999999]
["ABC A.Ş.","2016-08-30",9412.125]
["ABC A.Ş.","2016-08-30",9280.0450000000001]
["ABC A.Ş.","2016-08-30",9166.48]
["ABC A.Ş.","2016-08-30",8851.25]
["ABC A.Ş.","2016-08-30",7053.2349999999997]
["ABC A.Ş.","2016-08-30",6738.9049999999997]
["ABC A.Ş.","2016-08-30",6670.415]
["ABC A.Ş.","2016-08-30",6540.1450000000004]
["Platinium A.Ş.","2016-08-30",1395.79]
["Safir Elmas A.Ş.","2016-08-30",1055.0250000000001]
["Safir Elmas A.Ş.","2016-08-30",355.30500000000001]
["Safir Elmas A.Ş.","2016-08-30",122.53]
["Safir Elmas A.Ş.","2016-08-30",122.53]
["ABC A.Ş.","2016-08-30",116.64]
["ABC A.Ş.","2016-08-30",58.32]
["ABC A.Ş.","2016-08-30",58.32]
["ABC A.Ş.","2016-08-30",58.32]
["ABC A.Ş.","2016-08-30",29.16]
["ABC A.Ş.","2016-08-30",29.16]
["ABC A.Ş.","2016-08-30",29.16]
["ABC A.Ş.","2016-08-30",29.16]
["ABC A.Ş.","2016-08-31",26278.67]
["Platinium A.Ş.","2016-08-31",23872.965]
["Platinium A.Ş.","2016-08-31",15137.64]
["Platinium A.Ş.","2016-08-31",10730.43]
["Platinium A.Ş.","2016-08-31",8769.7199999999993]
["ABC A.Ş.","2016-08-31",8493.34]
["ABC A.Ş.","2016-08-31",7860.7650000000003]
["ABC A.Ş.","2016-08-31",7119.6049999999996]
["ABC A.Ş.","2016-08-31",5326.0450000000001]
["ABC A.Ş.","2016-08-31",4866.6450000000004]
["ABC A.Ş.","2016-08-31",4709.9399999999996]
["Platinium A.Ş.","2016-08-31",4318.1149999999998]
["ABC A.Ş.","2016-08-31",3321.9]
["ABC A.Ş.","2016-08-31",2668.03]
["ABC A.Ş.","2016-08-31",2628.7750000000001]
["ABC A.Ş.","2016-08-31",2573.605]
["ABC A.Ş.","2016-08-31",2274.3649999999998]
["ABC A.Ş.","2016-08-31",2220.77]
["ABC A.Ş.","2016-08-31",1971.895]
["ABC A.Ş.","2016-08-31",1927.44]
["ABC A.Ş.","2016-08-31",1884.2950000000001]
["ABC A.Ş.","2016-08-31",1796.2950000000001]
["Safir Elmas A.Ş.","2016-08-31",1512.61]
["Safir Elmas A.Ş.","2016-08-31",1364.21]
["ABC A.Ş.","2016-08-31",1327.84]
["Safir Elmas A.Ş.","2016-08-31",1323.69]
["ABC A.Ş.","2016-08-31",1301.075]
["ABC A.Ş.","2016-08-31",1271]
["Safir Elmas A.Ş.","2016-08-31",1010.985]
["ABC A.Ş.","2016-08-31",932.69]
["Öz Hakiki A.Ş.","2016-08-31",884.77]
["Safir Elmas A.Ş.","2016-08-31",812.54499999999996]
["Safir Elmas A.Ş.","2016-08-31",790.97]
["ABC A.Ş.","2016-08-31",783.79499999999996]
["Safir Elmas A.Ş.","2016-08-31",713.29]
["Platinium A.Ş.","2016-08-31",693.63499999999999]
["Safir Elmas A.Ş.","2016-08-31",644.32500000000005]
["Safir Elmas A.Ş.","2016-08-31",616.95000000000005]
["Safir Elmas A.Ş.","2016-08-31",579.38]
["Safir Elmas A.Ş.","2016-08-31",531.89499999999998]
["Safir Elmas A.Ş.","2016-08-31",531.60500000000002]
["ABC A.Ş.","2016-08-31",530.17499999999995]
["ABC A.Ş.","2016-08-31",530.17499999999995]
["Öz Hakiki A.Ş.","2016-08-31",527.11500000000001]
["ABC A.Ş.","2016-08-31",517.495]
["ABC A.Ş.","2016-08-31",516.44500000000005]
["Safir Elmas A.Ş.","2016-08-31",500.41]
["ABC A.Ş.","2016-08-31",495.07]
["Safir Elmas A.Ş.","2016-08-31",486.73]
["Safir Elmas A.Ş.","2016-08-31",483.61500000000001]
["ABC A.Ş.","2016-08-31",438.18]
["ABC A.Ş.","2016-08-31",438.18]
["Safir Elmas A.Ş.","2016-08-31",407.01]
["Safir Elmas A.Ş.","2016-08-31",405.44]
["ABC A.Ş.","2016-08-31",403.07499999999999]
["Safir Elmas A.Ş.","2016-08-31",396.69499999999999]
["Öz Hakiki A.Ş.","2016-08-31",370.69]
["Safir Elmas A.Ş.","2016-08-31",322.89999999999998]
["ABC A.Ş.","2016-08-31",311.08499999999998]
["ABC A.Ş.","2016-08-31",311.08499999999998]
["ABC A.Ş.","2016-08-31",311.08499999999998]
["ABC A.Ş.","2016-08-31",311.08499999999998]
["Safir Elmas A.Ş.","2016-08-31",293.38499999999999]
["Öz Hakiki A.Ş.","2016-08-31",282.64999999999998]
["Öz Hakiki A.Ş.","2016-08-31",282.64999999999998]
["ABC A.Ş.","2016-08-31",254.2]
["Safir Elmas A.Ş.","2016-08-31",250.76499999999999]
["Safir Elmas A.Ş.","2016-08-31",238.79]
["Safir Elmas A.Ş.","2016-08-31",208.71]
["Safir Elmas A.Ş.","2016-08-31",208.71]
["ABC A.Ş.","2016-08-31",183.98500000000001]
["ABC A.Ş.","2016-08-31",183.98500000000001]
["ABC A.Ş.","2016-08-31",183.98500000000001]
["ABC A.Ş.","2016-08-31",183.98500000000001]
["Safir Elmas A.Ş.","2016-08-31",166.655]
["Safir Elmas A.Ş.","2016-08-31",166.655]
["Safir Elmas A.Ş.","2016-08-31",166.655]
["Öz Hakiki A.Ş.","2016-08-31",163.77000000000001]
["Öz Hakiki A.Ş.","2016-08-31",139.35]
["Öz Hakiki A.Ş.","2016-08-31",139.35]
["ABC A.Ş.","2016-08-31",127.1]
["Safir Elmas A.Ş.","2016-08-31",124.6]
["Safir Elmas A.Ş.","2016-08-31",108.325]
["Safir Elmas A.Ş.","2016-08-31",103.36499999999999]
["Safir Elmas A.Ş.","2016-08-31",84.685000000000002]
["Safir Elmas A.Ş.","2016-08-31",75.674999999999997]
["Öz Hakiki A.Ş.","2016-08-31",69.674999999999997]
["Öz Hakiki A.Ş.","2016-08-31",69.674999999999997]
["Öz Hakiki A.Ş.","2016-08-31",69.674999999999997]
["Öz Hakiki A.Ş.","2016-08-31",69.674999999999997]
["Öz Hakiki A.Ş.","2016-08-31",69.674999999999997]
["Öz Hakiki A.Ş.","2016-08-31",69.674999999999997]
["Öz Hakiki A.Ş.","2016-08-31",69.674999999999997]
["Öz Hakiki A.Ş.","2016-08-31",69.674999999999997]
["Öz Hakiki A.Ş.","2016-08-31",69.674999999999997]
["Öz Hakiki A.Ş.","2016-08-31",69.674999999999997]
["Safir Elmas A.Ş.","2016-08-31",69.674999999999997]
["Safir Elmas A.Ş.","2016-08-31",59.174999999999997]
["Safir Elmas A.Ş.","2016-08-31",54.16]
["Safir Elmas A.Ş.","2016-08-31",54.16]
["Safir Elmas A.Ş.","2016-08-31",42.055]
["Safir Elmas A.Ş.","2016-08-31",41.524999999999999]
["Safir Elmas A.Ş.","2016-08-31",29.085000000000001]
["Platinium A.Ş.","2016-08-31",-1.92]
["Platinium A.Ş.","2016-08-31",-3.3450000000000002]
["Platinium A.Ş.","2016-08-31",-8.1449999999999996]
["Platinium A.Ş.","2016-08-31",-28.51]
["Platinium A.Ş.","2016-08-31",-28.51]
["ABC A.Ş.","2016-08-31",-34.39]
["Platinium A.Ş.","2016-08-31",-39.274999999999999]
["Platinium A.Ş.","2016-08-31",-67.95]
["ABC A.Ş.","2016-08-31",-80.28]
["Platinium A.Ş.","2016-08-31",-104.045]
["ABC A.Ş.","2016-08-31",-125.465]
["Öz Hakiki A.Ş.","2016-08-31",-197.28]
["Platinium A.Ş.","2016-08-31",-253.28]
["Platinium A.Ş.","2016-08-31",-294.32499999999999]
["Platinium A.Ş.","2016-08-31",-294.32499999999999]
["Platinium A.Ş.","2016-08-31",-294.32499999999999]
["Platinium A.Ş.","2016-08-31",-294.32499999999999]
["Platinium A.Ş.","2016-08-31",-294.32499999999999]
["Platinium A.Ş.","2016-08-31",-294.32499999999999]
["Platinium A.Ş.","2016-08-31",-294.32499999999999]
["Platinium A.Ş.","2016-08-31",-294.32499999999999]
["Platinium A.Ş.","2016-08-31",-294.32499999999999]
["Platinium A.Ş.","2016-08-31",-294.32499999999999]
["Platinium A.Ş.","2016-08-31",-294.32499999999999]
["Platinium A.Ş.","2016-08-31",-392.435]
["Platinium A.Ş.","2016-08-31",-476.94]
["Platinium A.Ş.","2016-08-31",-836.47500000000002]
["Platinium A.Ş.","2016-08-31",-888.92499999999995]
["Platinium A.Ş.","2016-08-31",-888.92499999999995]
["Platinium A.Ş.","2016-08-31",-1357.4849999999999]
["Öz Hakiki A.Ş.","2016-08-31",-1943.52]
["Platinium A.Ş.","2016-08-31",-2375.3649999999998]
["Platinium A.Ş.","2016-08-31",-2502.5300000000002]
["Platinium A.Ş.","2016-08-31",-3244.5749999999998]
["Safir Elmas A.Ş.","2016-08-31",-5858.99]
["Platinium A.Ş.","2016-08-31",-7045.9549999999999]
["Platinium A.Ş.","2016-08-31",-8843.0450000000001]
["Platinium A.Ş.","2016-08-31",-8843.0450000000001]
["Safir Elmas A.Ş.","2016-08-31",-9408.5049999999992]
["ABC A.Ş.","2016-08-31",-17286.88]
["ABC A.Ş.","2016-08-31",-17467.994999999999]
["ABC A.Ş.","2016-08-31",-24455.084999999999]
["Platinium A.Ş.","2016-08-31",-24920.2]
["Platinium A.Ş.","2016-08-31",-24920.2]
["Platinium A.Ş.","2016-08-31",-32277.09]
["ABC A.Ş.","2016-08-31",-34935.43]
["ABC A.Ş.","2016-08-31",-34935.43]
["ABC A.Ş.","2016-08-31",-69871.425000000003]
["ABC A.Ş.","2016-08-31",-69871.425000000003]
["ABC A.Ş.","2016-08-31",-87338.865000000005]
["Platinium A.Ş.","2016-08-31",-90958.63]
["ABC A.Ş.","2016-08-31",-104806.855]
["ABC A.Ş.","2016-09-06",-30.67]
["ABC A.Ş.","2016-09-06",-30.67]
["ABC A.Ş.","2016-09-06",-32.39]
["ABC A.Ş.","2016-09-06",-61.33]
["ABC A.Ş.","2016-09-06",-69.83]
["ABC A.Ş.","2016-09-06",-71.849999999999994]
["ABC A.Ş.","2016-09-06",-92.004999999999995]
["ABC A.Ş.","2016-09-06",-111.58]
["ABC A.Ş.","2016-09-06",-122.655]
["ABC A.Ş.","2016-09-06",-4049.7550000000001]
["ABC A.Ş.","2016-09-07",-30.655000000000001]
["Öz Hakiki A.Ş.","2016-09-07",-214.91]
["ABC A.Ş.","2016-09-08",31793.884999999998]
["ABC A.Ş.","2016-09-08",14385.594999999999]
["ABC A.Ş.","2016-09-08",13723.415000000001]
["ABC A.Ş.","2016-09-08",13699.834999999999]
["ABC A.Ş.","2016-09-08",12814.764999999999]
["ABC A.Ş.","2016-09-08",12440.865]
["Safir Elmas A.Ş.","2016-09-08",6787.8249999999998]
["Safir Elmas A.Ş.","2016-09-08",4580]
["Safir Elmas A.Ş.","2016-09-08",4070.835]
["Safir Elmas A.Ş.","2016-09-08",3751.7350000000001]
["Safir Elmas A.Ş.","2016-09-08",3222.83]
["Safir Elmas A.Ş.","2016-09-08",3095.125]
["Safir Elmas A.Ş.","2016-09-08",2999.7350000000001]
["Safir Elmas A.Ş.","2016-09-08",2603.9749999999999]
["Safir Elmas A.Ş.","2016-09-08",2578.9650000000001]
["Safir Elmas A.Ş.","2016-09-08",2450.7399999999998]
["Safir Elmas A.Ş.","2016-09-08",2443.8249999999998]
["Safir Elmas A.Ş.","2016-09-08",2441.0450000000001]
["Safir Elmas A.Ş.","2016-09-08",2410.84]
["Safir Elmas A.Ş.","2016-09-08",2366.3449999999998]
["Safir Elmas A.Ş.","2016-09-08",2281.4450000000002]
["Safir Elmas A.Ş.","2016-09-08",2113.54]
["Safir Elmas A.Ş.","2016-09-08",2104.0749999999998]
["Safir Elmas A.Ş.","2016-09-08",1925.6849999999999]
["Safir Elmas A.Ş.","2016-09-08",1796.9849999999999]
["Safir Elmas A.Ş.","2016-09-08",1786.2950000000001]
["Safir Elmas A.Ş.","2016-09-08",1764.9649999999999]
["Safir Elmas A.Ş.","2016-09-08",1740.7950000000001]
["Safir Elmas A.Ş.","2016-09-08",1642.74]
["Safir Elmas A.Ş.","2016-09-08",1586.61]
["Safir Elmas A.Ş.","2016-09-08",1584.7650000000001]
["Safir Elmas A.Ş.","2016-09-08",1520.84]
["Safir Elmas A.Ş.","2016-09-08",1520.84]
["Safir Elmas A.Ş.","2016-09-08",1444.27]
["Safir Elmas A.Ş.","2016-09-08",1375.56]
["Safir Elmas A.Ş.","2016-09-08",1252.5]
["Safir Elmas A.Ş.","2016-09-08",1243.0150000000001]
["Safir Elmas A.Ş.","2016-09-08",1224.9749999999999]
["Safir Elmas A.Ş.","2016-09-08",1179.095]
["Safir Elmas A.Ş.","2016-09-08",1115.17]
["Safir Elmas A.Ş.","2016-09-08",1115.17]
["Safir Elmas A.Ş.","2016-09-08",1108.8399999999999]
["Safir Elmas A.Ş.","2016-09-08",1108.8399999999999]
["Safir Elmas A.Ş.","2016-09-08",1108.8399999999999]
["Safir Elmas A.Ş.","2016-09-08",1044.92]
["Safir Elmas A.Ş.","2016-09-08",1038.5899999999999]
["Safir Elmas A.Ş.","2016-09-08",992.97500000000002]
["Safir Elmas A.Ş.","2016-09-08",984.15499999999997]
["Safir Elmas A.Ş.","2016-09-08",984.15499999999997]
["Safir Elmas A.Ş.","2016-09-08",980.995]
["Safir Elmas A.Ş.","2016-09-08",980.995]
["Safir Elmas A.Ş.","2016-09-08",974.67]
["Safir Elmas A.Ş.","2016-09-08",974.67]
["Safir Elmas A.Ş.","2016-09-08",917.07500000000005]
["Safir Elmas A.Ş.","2016-09-08",917.07500000000005]
["Safir Elmas A.Ş.","2016-09-08",917.07500000000005]
["Safir Elmas A.Ş.","2016-09-08",913.29]
["Safir Elmas A.Ş.","2016-09-08",849.98500000000001]
["Safir Elmas A.Ş.","2016-09-08",846.82]
["Safir Elmas A.Ş.","2016-09-08",846.82]
["Safir Elmas A.Ş.","2016-09-08",764.22500000000002]
["Safir Elmas A.Ş.","2016-09-08",690.73]
["Safir Elmas A.Ş.","2016-09-08",639.24]
["Safir Elmas A.Ş.","2016-09-08",551.23]
["Safir Elmas A.Ş.","2016-09-08",511.39]
["Safir Elmas A.Ş.","2016-09-08",256.61]
["Safir Elmas A.Ş.","2016-09-08",212.89]
["Safir Elmas A.Ş.","2016-09-08",183.79499999999999]
["Safir Elmas A.Ş.","2016-09-08",102.645]
["Safir Elmas A.Ş.","2016-09-08",102.645]
["Safir Elmas A.Ş.","2016-09-08",61.265000000000001]
["Safir Elmas A.Ş.","2016-09-08",51.32]
["Safir Elmas A.Ş.","2016-09-08",39.255000000000003]
["Safir Elmas A.Ş.","2016-09-08",39.255000000000003]
["Safir Elmas A.Ş.","2016-09-08",39.255000000000003]
["Safir Elmas A.Ş.","2016-09-08",-39.914999999999999]
["ABC A.Ş.","2016-09-09",146985.55499999999]
["ABC A.Ş.","2016-09-09",114099.5]
["ABC A.Ş.","2016-09-09",23293.23]
["ABC A.Ş.","2016-09-09",18749.16]
["ABC A.Ş.","2016-09-09",16968.36]
["ABC A.Ş.","2016-09-09",15417.135]
["ABC A.Ş.","2016-09-09",14340.605]
["ABC A.Ş.","2016-09-09",10784.17]
["ABC A.Ş.","2016-09-09",10449.73]
["ABC A.Ş.","2016-09-09",10083.44]
["ABC A.Ş.","2016-09-09",9128.9750000000004]
["ABC A.Ş.","2016-09-09",9007.8850000000002]
["ABC A.Ş.","2016-09-09",8650.0049999999992]
["ABC A.Ş.","2016-09-09",8115.0950000000003]
["ABC A.Ş.","2016-09-09",7923.62]
["ABC A.Ş.","2016-09-09",7684]
["ABC A.Ş.","2016-09-09",7577.4650000000001]
["ABC A.Ş.","2016-09-09",6957.25]
["ABC A.Ş.","2016-09-09",6800.88]
["ABC A.Ş.","2016-09-09",6344.58]
["ABC A.Ş.","2016-09-09",4376.585]
["ABC A.Ş.","2016-09-09",2500.61]
["ABC A.Ş.","2016-09-09",2339.52]
["ABC A.Ş.","2016-09-09",2261.4349999999999]
["ABC A.Ş.","2016-09-09",2089.2800000000002]
["ABC A.Ş.","2016-09-09",1700.57]
["ABC A.Ş.","2016-09-09",1658.5650000000001]
["ABC A.Ş.","2016-09-09",1627.36]
["ABC A.Ş.","2016-09-09",1563.4349999999999]
["ABC A.Ş.","2016-09-09",1557.62]
["ABC A.Ş.","2016-09-09",1205.5]
["Platinium A.Ş.","2016-09-09",199.58500000000001]
["Platinium A.Ş.","2016-09-09",199.58500000000001]
["Platinium A.Ş.","2016-09-09",186.28]
["Platinium A.Ş.","2016-09-09",186.28]
["Platinium A.Ş.","2016-09-09",186.28]
["ABC A.Ş.","2016-09-09",145.80000000000001]
["ABC A.Ş.","2016-09-10",21158.125]
["ABC A.Ş.","2016-09-10",18744.61]
["ABC A.Ş.","2016-09-10",15287.334999999999]
["ABC A.Ş.","2016-09-10",8279.27]
["ABC A.Ş.","2016-09-10",7842.73]
["ABC A.Ş.","2016-09-10",7451.73]
["ABC A.Ş.","2016-09-10",6165.95]
["ABC A.Ş.","2016-09-10",5887.48]
["ABC A.Ş.","2016-09-10",3863.6550000000002]
["ABC A.Ş.","2016-09-10",3127.7249999999999]
["Safir Elmas A.Ş.","2016-09-10",1308.385]
["Safir Elmas A.Ş.","2016-09-10",1308.385]
["Safir Elmas A.Ş.","2016-09-10",1308.385]
["Safir Elmas A.Ş.","2016-09-10",1308.385]
["ABC A.Ş.","2016-09-10",1287.885]
["Safir Elmas A.Ş.","2016-09-10",934.56]
["Safir Elmas A.Ş.","2016-09-10",778.8]
["Safir Elmas A.Ş.","2016-09-10",654.19000000000005]
["Safir Elmas A.Ş.","2016-09-10",623.04]
["Safir Elmas A.Ş.","2016-09-10",623.04]
["Safir Elmas A.Ş.","2016-09-10",623.04]
["ABC A.Ş.","2016-09-10",413.96]
["ABC A.Ş.","2016-09-10",413.96]
["ABC A.Ş.","2016-09-10",413.96]
["ABC A.Ş.","2016-09-10",413.96]
["ABC A.Ş.","2016-09-10",413.96]
["ABC A.Ş.","2016-09-10",413.96]
["ABC A.Ş.","2016-09-10",413.96]
["ABC A.Ş.","2016-09-10",413.96]
["ABC A.Ş.","2016-09-10",413.96]
["ABC A.Ş.","2016-09-10",413.96]
["Safir Elmas A.Ş.","2016-09-10",404.97500000000002]
["Safir Elmas A.Ş.","2016-09-10",404.97500000000002]
["Safir Elmas A.Ş.","2016-09-10",404.97500000000002]
["ABC A.Ş.","2016-09-10",398.63499999999999]
["ABC A.Ş.","2016-09-10",398.63499999999999]
["ABC A.Ş.","2016-09-10",398.63499999999999]
["ABC A.Ş.","2016-09-10",398.63499999999999]
["ABC A.Ş.","2016-09-10",398.63499999999999]
["ABC A.Ş.","2016-09-10",398.63499999999999]
["Platinium A.Ş.","2016-09-10",372.55500000000001]
["Platinium A.Ş.","2016-09-10",372.55500000000001]
["Safir Elmas A.Ş.","2016-09-10",311.52]
["Safir Elmas A.Ş.","2016-09-10",311.52]
["Safir Elmas A.Ş.","2016-09-10",311.52]
["Safir Elmas A.Ş.","2016-09-10",311.52]
["Safir Elmas A.Ş.","2016-09-10",186.91]
["Safir Elmas A.Ş.","2016-09-10",186.91]
["Safir Elmas A.Ş.","2016-09-10",155.76]
["Safir Elmas A.Ş.","2016-09-10",124.61]
["Safir Elmas A.Ş.","2016-09-10",124.61]
["Safir Elmas A.Ş.","2016-09-10",124.61]
["Safir Elmas A.Ş.","2016-09-10",124.61]
["Safir Elmas A.Ş.","2016-09-10",124.61]
["Safir Elmas A.Ş.","2016-09-10",124.61]
["Safir Elmas A.Ş.","2016-09-10",124.61]
["Safir Elmas A.Ş.","2016-09-10",-8.7200000000000006]
["Safir Elmas A.Ş.","2016-09-10",-21.805]
["ABC A.Ş.","2016-09-10",-30.65]
["Safir Elmas A.Ş.","2016-09-10",-43.615000000000002]
["Safir Elmas A.Ş.","2016-09-10",-43.615000000000002]
["ABC A.Ş.","2016-09-10",-131.16999999999999]
["Safir Elmas A.Ş.","2016-09-13",-15.97]
["Safir Elmas A.Ş.","2016-09-13",-25.95]
["Safir Elmas A.Ş.","2016-09-13",-30.09]
["ABC A.Ş.","2016-09-13",-30.67]
["Safir Elmas A.Ş.","2016-09-13",-678.27]
["ABC A.Ş.","2016-09-14",7754.5550000000003]
["ABC A.Ş.","2016-09-14",7728.0450000000001]
["ABC A.Ş.","2016-09-14",7611.72]
["ABC A.Ş.","2016-09-14",7558.6850000000004]
["ABC A.Ş.","2016-09-14",7541.89]
["ABC A.Ş.","2016-09-14",7457.7550000000001]
["ABC A.Ş.","2016-09-14",7416.5150000000003]
["ABC A.Ş.","2016-09-14",7416.5150000000003]
["ABC A.Ş.","2016-09-14",7416.5150000000003]
["ABC A.Ş.","2016-09-14",7138.125]
["ABC A.Ş.","2016-09-14",7136.7]
["ABC A.Ş.","2016-09-14",6882]
["ABC A.Ş.","2016-09-14",6783.86]
["ABC A.Ş.","2016-09-14",6671.34]
["ABC A.Ş.","2016-09-14",6616.7650000000003]
["ABC A.Ş.","2016-09-14",6571.73]
["ABC A.Ş.","2016-09-14",6556.51]
["ABC A.Ş.","2016-09-14",6548.64]
["ABC A.Ş.","2016-09-14",6529.5349999999999]
["ABC A.Ş.","2016-09-14",6333.8450000000003]
["ABC A.Ş.","2016-09-14",6103.4049999999997]
["ABC A.Ş.","2016-09-14",6092.07]
["ABC A.Ş.","2016-09-14",5996.32]
["ABC A.Ş.","2016-09-14",5902.95]
["ABC A.Ş.","2016-09-14",5674.74]
["ABC A.Ş.","2016-09-14",5599.7749999999996]
["ABC A.Ş.","2016-09-14",5572.1149999999998]
["ABC A.Ş.","2016-09-14",5372.38]
["ABC A.Ş.","2016-09-14",5330.1850000000004]
["ABC A.Ş.","2016-09-14",5248.125]
["ABC A.Ş.","2016-09-14",5204.4750000000004]
["ABC A.Ş.","2016-09-14",5009.4350000000004]
["ABC A.Ş.","2016-09-14",4960.4399999999996]
["ABC A.Ş.","2016-09-14",4529.04]
["Öz Hakiki A.Ş.","2016-09-14",1082.5650000000001]
["Safir Elmas A.Ş.","2016-09-14",570.24]
["Platinium A.Ş.","2016-09-14",492.30500000000001]
["Platinium A.Ş.","2016-09-14",492.30500000000001]
["Platinium A.Ş.","2016-09-14",492.30500000000001]
["Platinium A.Ş.","2016-09-14",492.30500000000001]
["Platinium A.Ş.","2016-09-14",492.30500000000001]
["Platinium A.Ş.","2016-09-14",479]
["Platinium A.Ş.","2016-09-14",479]
["Platinium A.Ş.","2016-09-14",479]
["Platinium A.Ş.","2016-09-14",479]
["Platinium A.Ş.","2016-09-14",479]
["Platinium A.Ş.","2016-09-14",479]
["ABC A.Ş.","2016-09-14",401.44499999999999]
["Platinium A.Ş.","2016-09-14",385.86]
["Platinium A.Ş.","2016-09-14",372.55500000000001]
["Platinium A.Ş.","2016-09-14",372.55500000000001]
["Platinium A.Ş.","2016-09-14",372.55500000000001]
["Platinium A.Ş.","2016-09-14",372.55500000000001]
["ABC A.Ş.","2016-09-14",69.984999999999999]
["ABC A.Ş.","2016-09-14",69.984999999999999]
["ABC A.Ş.","2016-09-14",34.99]
["Platinium A.Ş.","2016-09-14",13.305]
["ABC A.Ş.","2016-09-14",-21.285]
["ABC A.Ş.","2016-09-14",-104.75]
["Safir Elmas A.Ş.","2016-09-16",-8.7200000000000006]
["Safir Elmas A.Ş.","2016-09-16",-13.085000000000001]
["Safir Elmas A.Ş.","2016-09-16",-13.96]
["Safir Elmas A.Ş.","2016-09-16",-19.954999999999998]
["Safir Elmas A.Ş.","2016-09-16",-19.96]
["Safir Elmas A.Ş.","2016-09-16",-19.97]
["Safir Elmas A.Ş.","2016-09-16",-410.16500000000002]
["Safir Elmas A.Ş.","2016-09-16",-1968.2750000000001]
["Safir Elmas A.Ş.","2016-09-17",-28.35]
["Safir Elmas A.Ş.","2016-09-19",-19.965]
["Safir Elmas A.Ş.","2016-09-19",-28.35]
["Safir Elmas A.Ş.","2016-09-19",-45.795000000000002]
["Öz Hakiki A.Ş.","2016-09-19",-178.86]
["Safir Elmas A.Ş.","2016-09-20",-13.085000000000001]
["Safir Elmas A.Ş.","2016-09-20",-28.35]
["Safir Elmas A.Ş.","2016-09-20",-1638.835]
["Safir Elmas A.Ş.","2016-09-21",-23.945]
["Safir Elmas A.Ş.","2016-09-21",-29.914999999999999]
["Safir Elmas A.Ş.","2016-09-21",-33.93]
["Safir Elmas A.Ş.","2016-09-21",-39.914999999999999]
["Safir Elmas A.Ş.","2016-09-21",-43.615000000000002]
["Safir Elmas A.Ş.","2016-09-21",-83.825000000000003]
["Safir Elmas A.Ş.","2016-09-22",153.19999999999999]
["Safir Elmas A.Ş.","2016-09-22",-8.7200000000000006]
["Safir Elmas A.Ş.","2016-09-22",-65.42]
["Öz Hakiki A.Ş.","2016-09-22",-162.09]
["ABC A.Ş.","2016-09-22",-2339.52]
["ABC A.Ş.","2016-09-22",-5573.52]
["ABC A.Ş.","2016-09-22",-6782.085]
["ABC A.Ş.","2016-09-22",-6803.165]
["ABC A.Ş.","2016-09-22",-7556.95]
["Öz Hakiki A.Ş.","2016-09-23",4926.3149999999996]
["Öz Hakiki A.Ş.","2016-09-23",-138.61000000000001]
["Safir Elmas A.Ş.","2016-09-24",-8.7200000000000006]
["Safir Elmas A.Ş.","2016-09-26",-15.96]
["ABC A.Ş.","2016-09-27",7198.22]
["ABC A.Ş.","2016-09-27",6733.2650000000003]
["ABC A.Ş.","2016-09-27",6160.8850000000002]
["ABC A.Ş.","2016-09-27",5714.3450000000003]
["ABC A.Ş.","2016-09-27",5699.1149999999998]
["ABC A.Ş.","2016-09-27",5354.22]
["ABC A.Ş.","2016-09-27",4622.6099999999997]
["ABC A.Ş.","2016-09-27",4549.93]
["ABC A.Ş.","2016-09-27",4194.3450000000003]
["ABC A.Ş.","2016-09-27",3045.3249999999998]
["ABC A.Ş.","2016-09-27",1850.9649999999999]
["ABC A.Ş.","2016-09-27",565.14499999999998]
["ABC A.Ş.","2016-09-27",542.49]
["Safir Elmas A.Ş.","2016-09-27",256.61]
["Safir Elmas A.Ş.","2016-09-27",199.58500000000001]
["Safir Elmas A.Ş.","2016-09-27",159.66499999999999]
["Safir Elmas A.Ş.","2016-09-27",119.75]
["Safir Elmas A.Ş.","2016-09-27",119.75]
["Safir Elmas A.Ş.","2016-09-27",86.45]
["Safir Elmas A.Ş.","2016-09-27",79.834999999999994]
["Safir Elmas A.Ş.","2016-09-27",79.834999999999994]
["Safir Elmas A.Ş.","2016-09-27",64.844999999999999]
["Safir Elmas A.Ş.","2016-09-27",60.744999999999997]
["Safir Elmas A.Ş.","2016-09-27",51.32]
["Safir Elmas A.Ş.","2016-09-27",45.045000000000002]
["Safir Elmas A.Ş.","2016-09-27",44.015000000000001]
["Safir Elmas A.Ş.","2016-09-27",42.195]
["Safir Elmas A.Ş.","2016-09-27",39.914999999999999]
["Safir Elmas A.Ş.","2016-09-27",39.914999999999999]
["Safir Elmas A.Ş.","2016-09-27",39.914999999999999]
["Safir Elmas A.Ş.","2016-09-27",25.09]
["Safir Elmas A.Ş.","2016-09-27",22.524999999999999]
["ABC A.Ş.","2016-09-27",-20.46]
["ABC A.Ş.","2016-09-27",-30.67]
["ABC A.Ş.","2016-09-27",-30.67]
["ABC A.Ş.","2016-09-28",32875.275000000001]
["ABC A.Ş.","2016-09-28",26294.974999999999]
["Safir Elmas A.Ş.","2016-09-28",1250.0550000000001]
["Safir Elmas A.Ş.","2016-09-28",718.94500000000005]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Platinium A.Ş.","2016-09-28",706.52499999999998]
["Safir Elmas A.Ş.","2016-09-28",618.255]
["Safir Elmas A.Ş.","2016-09-28",612.65499999999997]
["Safir Elmas A.Ş.","2016-09-28",367.59500000000003]
["Safir Elmas A.Ş.","2016-09-28",288.87]
["Safir Elmas A.Ş.","2016-09-28",270.29000000000002]
["Safir Elmas A.Ş.","2016-09-28",239.5]
["Safir Elmas A.Ş.","2016-09-28",199.58500000000001]
["Safir Elmas A.Ş.","2016-09-28",183.79499999999999]
["Safir Elmas A.Ş.","2016-09-28",181.905]
["Safir Elmas A.Ş.","2016-09-28",155.82499999999999]
["Safir Elmas A.Ş.","2016-09-28",110.245]
["Safir Elmas A.Ş.","2016-09-28",102.645]
["Safir Elmas A.Ş.","2016-09-28",74.56]
["Safir Elmas A.Ş.","2016-09-28",63.924999999999997]
["Safir Elmas A.Ş.","2016-09-28",23.364999999999998]
["Safir Elmas A.Ş.","2016-09-28",18.690000000000001]
["Safir Elmas A.Ş.","2016-09-28",-29.94]
["Safir Elmas A.Ş.","2016-09-28",-29.94]
["Safir Elmas A.Ş.","2016-09-28",-29.94]
["Safir Elmas A.Ş.","2016-09-28",-33.93]
["Safir Elmas A.Ş.","2016-09-28",-39.914999999999999]
["Safir Elmas A.Ş.","2016-09-28",-54.515000000000001]
["Safir Elmas A.Ş.","2016-09-28",-67.855000000000004]
["Safir Elmas A.Ş.","2016-09-28",-91.584999999999994]
["Safir Elmas A.Ş.","2016-09-28",-149.47499999999999]
["ABC A.Ş.","2016-09-29",305871.93]
["ABC A.Ş.","2016-09-29",195538.875]
["ABC A.Ş.","2016-09-29",93994.16]
["ABC A.Ş.","2016-09-29",55647.19]
["Safir Elmas A.Ş.","2016-09-29",1526.04]
["Safir Elmas A.Ş.","2016-09-29",565.53499999999997]
["Safir Elmas A.Ş.","2016-09-29",439.08499999999998]
["Safir Elmas A.Ş.","2016-09-29",422.69]
["Safir Elmas A.Ş.","2016-09-29",364.48]
["Safir Elmas A.Ş.","2016-09-29",220.495]
["Safir Elmas A.Ş.","2016-09-29",147.69]
["Safir Elmas A.Ş.","2016-09-29",119.75]
["Safir Elmas A.Ş.","2016-09-29",88.44]
["Safir Elmas A.Ş.","2016-09-29",-9.98]
["Safir Elmas A.Ş.","2016-09-29",-39.914999999999999]
["Safir Elmas A.Ş.","2016-09-30",1968.2750000000001]
["Safir Elmas A.Ş.","2016-09-30",678.27]
["Safir Elmas A.Ş.","2016-09-30",411.46]
["Safir Elmas A.Ş.","2016-09-30",408.75]
["Safir Elmas A.Ş.","2016-09-30",245.06]
["Safir Elmas A.Ş.","2016-09-30",30.09]
["Safir Elmas A.Ş.","2016-09-30",9.6300000000000008]
["Platinium A.Ş.","2016-09-30",-0.15]
["Platinium A.Ş.","2016-09-30",-0.56499999999999995]
["Platinium A.Ş.","2016-09-30",-0.56499999999999995]
["Platinium A.Ş.","2016-09-30",-1.79]
["Platinium A.Ş.","2016-09-30",-2.0950000000000002]
["Platinium A.Ş.","2016-09-30",-6.49]
["Platinium A.Ş.","2016-09-30",-6.49]
["ABC A.Ş.","2016-09-30",-7.0750000000000002]
["Platinium A.Ş.","2016-09-30",-13.59]
["ABC A.Ş.","2016-09-30",-16.5]
["Platinium A.Ş.","2016-09-30",-23.7]
["Platinium A.Ş.","2016-09-30",-23.864999999999998]
["ABC A.Ş.","2016-09-30",-25.785]
["Platinium A.Ş.","2016-09-30",-54.414999999999999]
["Platinium A.Ş.","2016-09-30",-59.365000000000002]
["Platinium A.Ş.","2016-09-30",-197.95500000000001]
["Platinium A.Ş.","2016-09-30",-197.95500000000001]
["Platinium A.Ş.","2016-09-30",-215.84]
["Platinium A.Ş.","2016-09-30",-215.84]
["Platinium A.Ş.","2016-09-30",-294.26499999999999]
["Platinium A.Ş.","2016-09-30",-294.26499999999999]
["Platinium A.Ş.","2016-09-30",-294.26499999999999]
["Platinium A.Ş.","2016-09-30",-294.26499999999999]
["Platinium A.Ş.","2016-09-30",-294.26499999999999]
["Platinium A.Ş.","2016-09-30",-294.26499999999999]
["Platinium A.Ş.","2016-09-30",-294.26499999999999]
["Platinium A.Ş.","2016-09-30",-294.26499999999999]
["Platinium A.Ş.","2016-09-30",-294.26499999999999]
["Platinium A.Ş.","2016-09-30",-294.26499999999999]
["Platinium A.Ş.","2016-09-30",-294.26499999999999]
["Platinium A.Ş.","2016-09-30",-663.82]
["Platinium A.Ş.","2016-09-30",-722.52]
["Platinium A.Ş.","2016-09-30",-787.79]
["Platinium A.Ş.","2016-09-30",-1162.6199999999999]
["Öz Hakiki A.Ş.","2016-09-30",-2017.5050000000001]
["Öz Hakiki A.Ş.","2016-09-30",-2017.5050000000001]
["Platinium A.Ş.","2016-09-30",-2360]
["Platinium A.Ş.","2016-09-30",-4163.63]
["Platinium A.Ş.","2016-09-30",-5605]
["Öz Hakiki A.Ş.","2016-09-30",-5900]
["Öz Hakiki A.Ş.","2016-09-30",-6303.6450000000004]
["Öz Hakiki A.Ş.","2016-09-30",-6587.1149999999998]
["Platinium A.Ş.","2016-09-30",-7191.7849999999999]
["Platinium A.Ş.","2016-09-30",-10030]
["Platinium A.Ş.","2016-09-30",-12741.245000000001]
["Platinium A.Ş.","2016-09-30",-12980]
["ABC A.Ş.","2016-09-30",-14127.68]
["Platinium A.Ş.","2016-09-30",-16520]
["Platinium A.Ş.","2016-09-30",-19288.125]
["ABC A.Ş.","2016-09-30",-29418.85]
["Platinium A.Ş.","2016-09-30",-34167.279999999999]
["Platinium A.Ş.","2016-09-30",-41538.75]
["Safir Elmas A.Ş.","2016-09-30",-43672.98]
["Safir Elmas A.Ş.","2016-09-30",-44696.97]
["ABC A.Ş.","2016-09-30",-56361.815000000002]
["ABC A.Ş.","2016-09-30",-84727.09]
["Safir Elmas A.Ş.","2016-09-30",-110455.94500000001]
["ABC A.Ş.","2016-10-04",7475.45]
["ABC A.Ş.","2016-10-04",6762.7150000000001]
["ABC A.Ş.","2016-10-04",6715.03]
["ABC A.Ş.","2016-10-04",5503.2749999999996]
["ABC A.Ş.","2016-10-04",2339.52]
["Öz Hakiki A.Ş.","2016-10-10",-6.45]
["ABC A.Ş.","2016-10-12",7131.56]
["ABC A.Ş.","2016-10-12",-7131.6149999999998]
["ABC A.Ş.","2016-10-13",7586.56]
["ABC A.Ş.","2016-10-13",715.93499999999995]
["ABC A.Ş.","2016-10-13",-7082.1149999999998]
["Öz Hakiki A.Ş.","2016-10-14",139.35]
["Platinium A.Ş.","2016-10-21",-186.28]
["Platinium A.Ş.","2016-10-21",-199.58500000000001]
["Platinium A.Ş.","2016-10-21",-372.55500000000001]
["Platinium A.Ş.","2016-10-21",-372.55500000000001]
["Platinium A.Ş.","2016-10-21",-492.30500000000001]
["Platinium A.Ş.","2016-10-21",-706.52499999999998]
["Platinium A.Ş.","2016-10-21",-1395.7950000000001]
["Safir Elmas A.Ş.","2016-10-25",434.57]
["Safir Elmas A.Ş.","2016-10-25",411.33499999999998]
["Safir Elmas A.Ş.","2016-10-25",297.25]
["Safir Elmas A.Ş.","2016-10-25",225.48500000000001]
["Safir Elmas A.Ş.","2016-10-25",205.60499999999999]
["Safir Elmas A.Ş.","2016-10-25",195.32]
["Safir Elmas A.Ş.","2016-10-25",185.26499999999999]
["Safir Elmas A.Ş.","2016-10-25",174.73]
["Safir Elmas A.Ş.","2016-10-25",172.755]
["Safir Elmas A.Ş.","2016-10-25",159.80500000000001]
["Safir Elmas A.Ş.","2016-10-25",134.05500000000001]
["Safir Elmas A.Ş.","2016-10-25",128.97]
["Safir Elmas A.Ş.","2016-10-25",128.21]
["Safir Elmas A.Ş.","2016-10-25",127.58499999999999]
["Safir Elmas A.Ş.","2016-10-25",116.82]
["Safir Elmas A.Ş.","2016-10-25",116.05500000000001]
["Safir Elmas A.Ş.","2016-10-25",115.53]
["Safir Elmas A.Ş.","2016-10-25",112.145]
["Safir Elmas A.Ş.","2016-10-25",110.245]
["Safir Elmas A.Ş.","2016-10-25",99.685000000000002]
["Safir Elmas A.Ş.","2016-10-25",89.094999999999999]
["Safir Elmas A.Ş.","2016-10-25",84.424999999999997]
["Safir Elmas A.Ş.","2016-10-25",80.594999999999999]
["Safir Elmas A.Ş.","2016-10-25",79.88]
["Safir Elmas A.Ş.","2016-10-25",67.504999999999995]
["Safir Elmas A.Ş.","2016-10-25",66.08]
["Safir Elmas A.Ş.","2016-10-25",65.52]
["Safir Elmas A.Ş.","2016-10-25",61.265000000000001]
["Safir Elmas A.Ş.","2016-10-25",60.744999999999997]
["Safir Elmas A.Ş.","2016-10-25",60.744999999999997]
["Safir Elmas A.Ş.","2016-10-25",60.744999999999997]
["Safir Elmas A.Ş.","2016-10-25",56.075000000000003]
["Safir Elmas A.Ş.","2016-10-25",56.075000000000003]
["Safir Elmas A.Ş.","2016-10-25",56.075000000000003]
["Safir Elmas A.Ş.","2016-10-25",56.075000000000003]
["Safir Elmas A.Ş.","2016-10-25",56.075000000000003]
["Safir Elmas A.Ş.","2016-10-25",56.075000000000003]
["Safir Elmas A.Ş.","2016-10-25",56.075000000000003]
["Safir Elmas A.Ş.","2016-10-25",56.075000000000003]
["Safir Elmas A.Ş.","2016-10-25",49.045000000000002]
["Safir Elmas A.Ş.","2016-10-25",49.045000000000002]
["Safir Elmas A.Ş.","2016-10-25",42.195]
["Safir Elmas A.Ş.","2016-10-25",35.354999999999997]
["Safir Elmas A.Ş.","2016-10-25",28.35]
["Safir Elmas A.Ş.","2016-10-25",24.52]
["Safir Elmas A.Ş.","2016-10-25",24.52]
["Safir Elmas A.Ş.","2016-10-25",21.495000000000001]
["Safir Elmas A.Ş.","2016-10-25",21.495000000000001]
["Platinium A.Ş.","2016-10-26",1395.79]
["Platinium A.Ş.","2016-10-26",372.55500000000001]
["Platinium A.Ş.","2016-10-26",372.55500000000001]
["Platinium A.Ş.","2016-10-26",199.58500000000001]
["Platinium A.Ş.","2016-10-26",186.28]
["Platinium A.Ş.","2016-10-31",-1.675]
["Platinium A.Ş.","2016-10-31",-6.1050000000000004]
["Platinium A.Ş.","2016-10-31",-6.1050000000000004]
["Platinium A.Ş.","2016-10-31",-10.824999999999999]
["Platinium A.Ş.","2016-10-31",-18.934999999999999]
["Platinium A.Ş.","2016-10-31",-22.285]
["Öz Hakiki A.Ş.","2016-10-31",-139.35]
["ABC A.Ş.","2016-10-31",-148.36000000000001]
["Platinium A.Ş.","2016-10-31",-299.95499999999998]
["Platinium A.Ş.","2016-10-31",-299.95499999999998]
["Platinium A.Ş.","2016-10-31",-339.22]
["Platinium A.Ş.","2016-10-31",-399.935]
["Safir Elmas A.Ş.","2016-10-31",-436.20499999999998]
["Platinium A.Ş.","2016-10-31",-588.67999999999995]
["Öz Hakiki A.Ş.","2016-10-31",-1824.28]
["Platinium A.Ş.","2016-10-31",-2232.6149999999998]
["Platinium A.Ş.","2016-10-31",-2838.79]
["Platinium A.Ş.","2016-10-31",-2950]
["Platinium A.Ş.","2016-10-31",-3921.3150000000001]
["Safir Elmas A.Ş.","2016-10-31",-4200]
["Safir Elmas A.Ş.","2016-10-31",-6000]
["Platinium A.Ş.","2016-10-31",-6032.4350000000004]
["Platinium A.Ş.","2016-10-31",-8942.2000000000007]
["Platinium A.Ş.","2016-10-31",-11124.38]
["Platinium A.Ş.","2016-10-31",-19473.77]
["ABC A.Ş.","2016-10-31",-19879.145]
["ABC A.Ş.","2016-10-31",-28399.25]
["ABC A.Ş.","2016-10-31",-28399.25]
["Platinium A.Ş.","2016-10-31",-31696.37]
["Platinium A.Ş.","2016-10-31",-33981.96]
["ABC A.Ş.","2016-10-31",-56797.95]
["Platinium A.Ş.","2016-10-31",-57840.42]
["ABC A.Ş.","2016-10-31",-70997.574999999997]
["Safir Elmas A.Ş.","2016-11-03",171.96]
["Safir Elmas A.Ş.","2016-11-03",60.744999999999997]
["Safir Elmas A.Ş.","2016-11-03",59.454999999999998]
["Safir Elmas A.Ş.","2016-11-03",59.454999999999998]
["Safir Elmas A.Ş.","2016-11-03",45.045000000000002]
["Safir Elmas A.Ş.","2016-11-03",42.984999999999999]
["Safir Elmas A.Ş.","2016-11-03",21.495000000000001]
["Safir Elmas A.Ş.","2016-11-03",21.495000000000001]
["Safir Elmas A.Ş.","2016-11-07",290.995]
["Safir Elmas A.Ş.","2016-11-07",195.32]
["Safir Elmas A.Ş.","2016-11-07",171.96]
["Safir Elmas A.Ş.","2016-11-07",157.72]
["Safir Elmas A.Ş.","2016-11-07",150.845]
["Safir Elmas A.Ş.","2016-11-07",140.36000000000001]
["Safir Elmas A.Ş.","2016-11-07",128.97]
["Safir Elmas A.Ş.","2016-11-07",125.235]
["Safir Elmas A.Ş.","2016-11-07",121.495]
["Safir Elmas A.Ş.","2016-11-07",112.62]
["Safir Elmas A.Ş.","2016-11-07",94.81]
["Safir Elmas A.Ş.","2016-11-07",85.07]
["Safir Elmas A.Ş.","2016-11-07",70.69]
["Safir Elmas A.Ş.","2016-11-07",60.744999999999997]
["Safir Elmas A.Ş.","2016-11-07",51.604999999999997]
["Safir Elmas A.Ş.","2016-11-07",47.045000000000002]
["Safir Elmas A.Ş.","2016-11-07",45.045000000000002]
["Safir Elmas A.Ş.","2016-11-07",42.984999999999999]
["Safir Elmas A.Ş.","2016-11-07",42.984999999999999]
["Safir Elmas A.Ş.","2016-11-07",35.344999999999999]
["Safir Elmas A.Ş.","2016-11-07",24.52]
["Safir Elmas A.Ş.","2016-11-07",22.524999999999999]
["Safir Elmas A.Ş.","2016-11-07",21.495000000000001]
["Safir Elmas A.Ş.","2016-11-07",21.495000000000001]
["Öz Hakiki A.Ş.","2016-11-09",2345.335]
["Öz Hakiki A.Ş.","2016-11-09",2202.5450000000001]
["Öz Hakiki A.Ş.","2016-11-09",2202.5450000000001]
["Öz Hakiki A.Ş.","2016-11-09",2202.5450000000001]
["Öz Hakiki A.Ş.","2016-11-09",2202.5450000000001]
["Öz Hakiki A.Ş.","2016-11-09",1916.9749999999999]
["Öz Hakiki A.Ş.","2016-11-09",1916.9749999999999]
["Öz Hakiki A.Ş.","2016-11-09",1631.41]
["Öz Hakiki A.Ş.","2016-11-09",1570.635]
["Öz Hakiki A.Ş.","2016-11-09",1488.625]
["Öz Hakiki A.Ş.","2016-11-09",1285.06]
["Öz Hakiki A.Ş.","2016-11-09",1285.06]
["Öz Hakiki A.Ş.","2016-11-09",1285.06]
["Öz Hakiki A.Ş.","2016-11-09",571.14]
["Öz Hakiki A.Ş.","2016-11-09",571.14]
["Öz Hakiki A.Ş.","2016-11-09",571.14]
["Öz Hakiki A.Ş.","2016-11-09",571.14]
["Öz Hakiki A.Ş.","2016-11-09",571.14]
["Öz Hakiki A.Ş.","2016-11-09",571.14]
["Safir Elmas A.Ş.","2016-11-09",410.685]
["Safir Elmas A.Ş.","2016-11-09",45.045000000000002]
["Safir Elmas A.Ş.","2016-11-09",35.344999999999999]
["Safir Elmas A.Ş.","2016-11-15",-131.5]
["Safir Elmas A.Ş.","2016-11-18",363.53]
["Safir Elmas A.Ş.","2016-11-18",334.98]
["Safir Elmas A.Ş.","2016-11-18",240.95]
["Safir Elmas A.Ş.","2016-11-18",216.79]
["Safir Elmas A.Ş.","2016-11-18",212.07]
["Safir Elmas A.Ş.","2016-11-18",205.60499999999999]
["Safir Elmas A.Ş.","2016-11-18",205.60499999999999]
["Safir Elmas A.Ş.","2016-11-18",167.07499999999999]
["Safir Elmas A.Ş.","2016-11-18",110.245]
["Safir Elmas A.Ş.","2016-11-18",107.875]
["Safir Elmas A.Ş.","2016-11-18",89.21]
["Safir Elmas A.Ş.","2016-11-18",49.844999999999999]
["Safir Elmas A.Ş.","2016-11-18",43.195]
["Safir Elmas A.Ş.","2016-11-18",24.52]
["Safir Elmas A.Ş.","2016-11-18",22.524999999999999]
["ABC A.Ş.","2016-11-21",4603.5950000000003]
["ABC A.Ş.","2016-11-21",2769.355]
["ABC A.Ş.","2016-11-21",1353.68]
["ABC A.Ş.","2016-11-21",1176.02]
["Safir Elmas A.Ş.","2016-11-21",949.81]
["Safir Elmas A.Ş.","2016-11-21",401.42500000000001]
["Safir Elmas A.Ş.","2016-11-21",358.82499999999999]
["Safir Elmas A.Ş.","2016-11-21",275.20499999999998]
["Safir Elmas A.Ş.","2016-11-21",248.79499999999999]
["Safir Elmas A.Ş.","2016-11-21",248.79499999999999]
["Safir Elmas A.Ş.","2016-11-21",248.79499999999999]
["Safir Elmas A.Ş.","2016-11-21",244.095]
["Safir Elmas A.Ş.","2016-11-21",205.60499999999999]
["Safir Elmas A.Ş.","2016-11-21",194.26499999999999]
["Safir Elmas A.Ş.","2016-11-21",171.73500000000001]
["Safir Elmas A.Ş.","2016-11-21",141.375]
["Safir Elmas A.Ş.","2016-11-21",129.375]
["Safir Elmas A.Ş.","2016-11-21",129.375]
["Safir Elmas A.Ş.","2016-11-21",129.375]
["Safir Elmas A.Ş.","2016-11-21",107.875]
["Safir Elmas A.Ş.","2016-11-21",86.38]
["Safir Elmas A.Ş.","2016-11-21",86.38]
["Safir Elmas A.Ş.","2016-11-21",86.38]
["Safir Elmas A.Ş.","2016-11-21",85.98]
["Safir Elmas A.Ş.","2016-11-21",70.69]
["Safir Elmas A.Ş.","2016-11-21",67.709999999999994]
["Safir Elmas A.Ş.","2016-11-21",65.72]
["Safir Elmas A.Ş.","2016-11-21",64.69]
["Safir Elmas A.Ş.","2016-11-21",60.744999999999997]
["Safir Elmas A.Ş.","2016-11-21",60.744999999999997]
["ABC A.Ş.","2016-11-21",58.32]
["Safir Elmas A.Ş.","2016-11-21",51.32]
["Safir Elmas A.Ş.","2016-11-21",51.32]
["Safir Elmas A.Ş.","2016-11-21",43.195]
["Safir Elmas A.Ş.","2016-11-21",43.195]
["Safir Elmas A.Ş.","2016-11-21",43.195]
["Safir Elmas A.Ş.","2016-11-21",43.195]
["Safir Elmas A.Ş.","2016-11-21",42.984999999999999]
["Safir Elmas A.Ş.","2016-11-21",42.984999999999999]
["Safir Elmas A.Ş.","2016-11-21",42.984999999999999]
["ABC A.Ş.","2016-11-21",37.125]
["Safir Elmas A.Ş.","2016-11-21",21.495000000000001]
["Safir Elmas A.Ş.","2016-11-21",21.495000000000001]
["Safir Elmas A.Ş.","2016-11-21",21.495000000000001]
["Safir Elmas A.Ş.","2016-11-21",-14.39]
["Safir Elmas A.Ş.","2016-11-21",-14.39]
["Safir Elmas A.Ş.","2016-11-22",-14.39]
["Safir Elmas A.Ş.","2016-11-23",1240.68]
["Safir Elmas A.Ş.","2016-11-23",258.94499999999999]
["Safir Elmas A.Ş.","2016-11-23",212.07]
["Safir Elmas A.Ş.","2016-11-23",129.57499999999999]
["Safir Elmas A.Ş.","2016-11-23",129.16999999999999]
["Safir Elmas A.Ş.","2016-11-23",-14.39]
["Safir Elmas A.Ş.","2016-11-23",-14.39]
["Safir Elmas A.Ş.","2016-11-23",-14.39]
["ABC A.Ş.","2016-11-24",689.42]
["ABC A.Ş.","2016-11-24",37.125]
["ABC A.Ş.","2016-11-24",-311.08499999999998]
["ABC A.Ş.","2016-11-24",-1271]
["ABC A.Ş.","2016-11-25",5294.32]
["ABC A.Ş.","2016-11-25",4319.5749999999998]
["ABC A.Ş.","2016-11-25",3739.51]
["Öz Hakiki A.Ş.","2016-11-25",293.48500000000001]
["Safir Elmas A.Ş.","2016-11-25",192.48500000000001]
["Safir Elmas A.Ş.","2016-11-25",163.09]
["Safir Elmas A.Ş.","2016-11-25",141.375]
["Safir Elmas A.Ş.","2016-11-25",110.245]
["ABC A.Ş.","2016-11-25",87.48]
["ABC A.Ş.","2016-11-25",87.48]
["Safir Elmas A.Ş.","2016-11-25",70.69]
["Safir Elmas A.Ş.","2016-11-25",65.72]
["Safir Elmas A.Ş.","2016-11-25",64.484999999999999]
["Safir Elmas A.Ş.","2016-11-25",60.744999999999997]
["Safir Elmas A.Ş.","2016-11-25",44.02]
["Safir Elmas A.Ş.","2016-11-25",38.49]
["Safir Elmas A.Ş.","2016-11-25",21.495000000000001]
["Safir Elmas A.Ş.","2016-11-25",21.495000000000001]
["Safir Elmas A.Ş.","2016-11-25",21.495000000000001]
["ABC A.Ş.","2016-11-25",-254.2]
["ABC A.Ş.","2016-11-25",-7198.22]
["Platinium A.Ş.","2016-11-25",-216553.45499999999]
["Öz Hakiki A.Ş.","2016-11-28",-136894.01999999999]
["Safir Elmas A.Ş.","2016-11-29",-28.79]
["Platinium A.Ş.","2016-11-30",-2.78]
["Platinium A.Ş.","2016-11-30",-4.84]
["ABC A.Ş.","2016-11-30",-7.2149999999999999]
["ABC A.Ş.","2016-11-30",-16.835000000000001]
["ABC A.Ş.","2016-11-30",-26.3]
["Platinium A.Ş.","2016-11-30",-59.055]
["Platinium A.Ş.","2016-11-30",-101.505]
["Platinium A.Ş.","2016-11-30",-314.08499999999998]
["Platinium A.Ş.","2016-11-30",-356.72500000000002]
["Platinium A.Ş.","2016-11-30",-418.78]
["Platinium A.Ş.","2016-11-30",-624.85500000000002]
["Safir Elmas A.Ş.","2016-11-30",-1119.9000000000001]
["Platinium A.Ş.","2016-11-30",-1956.41]
["Platinium A.Ş.","2016-11-30",-3427.335]
["Safir Elmas A.Ş.","2016-12-01",-45.045000000000002]
["Safir Elmas A.Ş.","2016-12-01",-401.78]
["Safir Elmas A.Ş.","2016-12-02",-788676.92500000005]
["Öz Hakiki A.Ş.","2016-12-05",-79508.84]
["Safir Elmas A.Ş.","2016-12-08",-45.045000000000002]
["Öz Hakiki A.Ş.","2016-12-12",-70990.34]
["ABC A.Ş.","2016-12-13",-1186.8499999999999]
["Platinium A.Ş.","2016-12-13",-276878.815]
["Safir Elmas A.Ş.","2016-12-14",-20.76]
["Safir Elmas A.Ş.","2016-12-14",-29.085000000000001]
["Safir Elmas A.Ş.","2016-12-14",-49.85]
["ABC A.Ş.","2016-12-14",-69.984999999999999]
["Safir Elmas A.Ş.","2016-12-14",-70.61]
["ABC A.Ş.","2016-12-14",-311.08499999999998]
["ABC A.Ş.","2016-12-14",-398.63499999999999]
["ABC A.Ş.","2016-12-14",-401.44499999999999]
["ABC A.Ş.","2016-12-14",-413.96]
["ABC A.Ş.","2016-12-14",-517.495]
["ABC A.Ş.","2016-12-14",-783.79499999999996]
["ABC A.Ş.","2016-12-14",-2573.605]
["ABC A.Ş.","2016-12-14",-7416.52]
["ABC A.Ş.","2016-12-14",-8279.27]
["Safir Elmas A.Ş.","2016-12-15",-29.085000000000001]
["Safir Elmas A.Ş.","2016-12-15",-61.52]
["Safir Elmas A.Ş.","2016-12-15",-61.744999999999997]
["Safir Elmas A.Ş.","2016-12-15",-125.855]
["Safir Elmas A.Ş.","2016-12-15",-155.76]
["Safir Elmas A.Ş.","2016-12-15",-186.92500000000001]
["Safir Elmas A.Ş.","2016-12-15",-195.04]
["Safir Elmas A.Ş.","2016-12-15",-1108.8399999999999]
["Safir Elmas A.Ş.","2016-12-15",-1308.385]
["Safir Elmas A.Ş.","2016-12-15",-1520.845]
["Öz Hakiki A.Ş.","2016-12-16",401.8]
["Safir Elmas A.Ş.","2016-12-16",-18.684999999999999]
["Safir Elmas A.Ş.","2016-12-16",-24.09]
["ABC A.Ş.","2016-12-16",-34.99]
["Safir Elmas A.Ş.","2016-12-16",-39.255000000000003]
["Safir Elmas A.Ş.","2016-12-16",-42.19]
["Safir Elmas A.Ş.","2016-12-16",-44.445]
["Safir Elmas A.Ş.","2016-12-16",-63.02]
["Safir Elmas A.Ş.","2016-12-16",-63.92]
["Safir Elmas A.Ş.","2016-12-16",-79.83]
["Safir Elmas A.Ş.","2016-12-16",-79.83]
["Safir Elmas A.Ş.","2016-12-16",-86.45]
["Safir Elmas A.Ş.","2016-12-16",-96.075000000000003]
["Safir Elmas A.Ş.","2016-12-16",-102.64]
["Safir Elmas A.Ş.","2016-12-16",-124.61]
["Safir Elmas A.Ş.","2016-12-16",-124.61]
["ABC A.Ş.","2016-12-16",-127.1]
["Safir Elmas A.Ş.","2016-12-16",-174.75]
["Safir Elmas A.Ş.","2016-12-16",-183.79]
["Safir Elmas A.Ş.","2016-12-16",-199.58500000000001]
["Safir Elmas A.Ş.","2016-12-16",-215.26]
["Safir Elmas A.Ş.","2016-12-16",-245.05500000000001]
["Safir Elmas A.Ş.","2016-12-16",-311.52]
["Safir Elmas A.Ş.","2016-12-16",-311.52]
["Safir Elmas A.Ş.","2016-12-16",-356.26]
["Safir Elmas A.Ş.","2016-12-16",-367.59]
["Safir Elmas A.Ş.","2016-12-16",-369.91]
["ABC A.Ş.","2016-12-16",-398.63499999999999]
["Safir Elmas A.Ş.","2016-12-16",-416.28]
["Safir Elmas A.Ş.","2016-12-16",-422.69]
["Safir Elmas A.Ş.","2016-12-16",-566.63499999999999]
["Safir Elmas A.Ş.","2016-12-16",-612.65499999999997]
["Safir Elmas A.Ş.","2016-12-16",-639.23500000000001]
["Safir Elmas A.Ş.","2016-12-16",-846.82]
["Safir Elmas A.Ş.","2016-12-16",-974.67]
["Safir Elmas A.Ş.","2016-12-16",-1526.04]
["ABC A.Ş.","2016-12-16",-4622.6099999999997]
["ABC A.Ş.","2016-12-16",-5330.1850000000004]
["ABC A.Ş.","2016-12-16",-5699.1049999999996]
["Platinium A.Ş.","2016-12-16",-48087.1]
["Safir Elmas A.Ş.","2016-12-17",-23.68]
["Safir Elmas A.Ş.","2016-12-17",-29.08]
["Safir Elmas A.Ş.","2016-12-17",-275.58499999999998]
["Safir Elmas A.Ş.","2016-12-17",-403.19]
["Safir Elmas A.Ş.","2016-12-17",-2578.96]
["Öz Hakiki A.Ş.","2016-12-19",817.375]
["Öz Hakiki A.Ş.","2016-12-19",817.08500000000004]
["Öz Hakiki A.Ş.","2016-12-19",690.64499999999998]
["Öz Hakiki A.Ş.","2016-12-19",681.99]
["Öz Hakiki A.Ş.","2016-12-19",622.55499999999995]
["Öz Hakiki A.Ş.","2016-12-19",618.20500000000004]
["Öz Hakiki A.Ş.","2016-12-19",609.10500000000002]
["Öz Hakiki A.Ş.","2016-12-19",569.51]
["Öz Hakiki A.Ş.","2016-12-19",517.91499999999996]
["Öz Hakiki A.Ş.","2016-12-19",497.6]
["Öz Hakiki A.Ş.","2016-12-19",447.35]
["Öz Hakiki A.Ş.","2016-12-19",436.755]
["Öz Hakiki A.Ş.","2016-12-19",417.58499999999998]
["Öz Hakiki A.Ş.","2016-12-19",337.01]
["Safir Elmas A.Ş.","2016-12-19",292.61500000000001]
["Öz Hakiki A.Ş.","2016-12-19",249.64500000000001]
["Safir Elmas A.Ş.","2016-12-19",205.60499999999999]
["Öz Hakiki A.Ş.","2016-12-19",181.08500000000001]
["Safir Elmas A.Ş.","2016-12-19",172.76499999999999]
["Safir Elmas A.Ş.","2016-12-19",129.375]
["Safir Elmas A.Ş.","2016-12-19",110.245]
["Safir Elmas A.Ş.","2016-12-19",108.905]
["Safir Elmas A.Ş.","2016-12-19",107.875]
["Safir Elmas A.Ş.","2016-12-19",107.875]
["Safir Elmas A.Ş.","2016-12-19",96.655000000000001]
["Safir Elmas A.Ş.","2016-12-19",86.38]
["Safir Elmas A.Ş.","2016-12-19",86.38]
["Safir Elmas A.Ş.","2016-12-19",86.18]
["Safir Elmas A.Ş.","2016-12-19",73.56]
["Safir Elmas A.Ş.","2016-12-19",72.135000000000005]
["Safir Elmas A.Ş.","2016-12-19",67.709999999999994]
["Safir Elmas A.Ş.","2016-12-19",67.504999999999995]
["Safir Elmas A.Ş.","2016-12-19",64.69]
["Safir Elmas A.Ş.","2016-12-19",64.484999999999999]
["Safir Elmas A.Ş.","2016-12-19",64.484999999999999]
["Safir Elmas A.Ş.","2016-12-19",60.744999999999997]
["Safir Elmas A.Ş.","2016-12-19",59.454999999999998]
["Safir Elmas A.Ş.","2016-12-19",51.32]
["Safir Elmas A.Ş.","2016-12-19",43.195]
["Safir Elmas A.Ş.","2016-12-19",43.195]
["Safir Elmas A.Ş.","2016-12-19",42.984999999999999]
["Safir Elmas A.Ş.","2016-12-19",38.49]
["Safir Elmas A.Ş.","2016-12-19",30.114999999999998]
["Safir Elmas A.Ş.","2016-12-19",22.524999999999999]
["Safir Elmas A.Ş.","2016-12-19",22.524999999999999]
["Safir Elmas A.Ş.","2016-12-19",21.495000000000001]
["Safir Elmas A.Ş.","2016-12-19",-14.39]
["ABC A.Ş.","2016-12-19",-35.695]
["Safir Elmas A.Ş.","2016-12-19",-54.16]
["Safir Elmas A.Ş.","2016-12-19",-79.625]
["Safir Elmas A.Ş.","2016-12-19",-87.855000000000004]
["Safir Elmas A.Ş.","2016-12-19",-116.125]
["Safir Elmas A.Ş.","2016-12-19",-129.19499999999999]
["Safir Elmas A.Ş.","2016-12-19",-199.58500000000001]
["Safir Elmas A.Ş.","2016-12-19",-269.01]
["Safir Elmas A.Ş.","2016-12-19",-279.44]
["Safir Elmas A.Ş.","2016-12-19",-359.23500000000001]
["Safir Elmas A.Ş.","2016-12-19",-360.76]
["ABC A.Ş.","2016-12-19",-413.96]
["Safir Elmas A.Ş.","2016-12-19",-1375.56]
["ABC A.Ş.","2016-12-19",-1563.4349999999999]
["ABC A.Ş.","2016-12-19",-1658.5650000000001]
["ABC A.Ş.","2016-12-19",-4194.3450000000003]
["ABC A.Ş.","2016-12-19",-5248.125]
["ABC A.Ş.","2016-12-19",-5714.3450000000003]
["ABC A.Ş.","2016-12-19",-7083.91]
["ABC A.Ş.","2016-12-19",-7416.5150000000003]
["ABC A.Ş.","2016-12-19",-7457.7550000000001]
["ABC A.Ş.","2016-12-19",-9007.8850000000002]
["ABC A.Ş.","2016-12-19",-10449.73]
["ABC A.Ş.","2016-12-19",-18744.61]
["ABC A.Ş.","2016-12-19",-23293.23]
["Öz Hakiki A.Ş.","2016-12-20",-6.77]
["Öz Hakiki A.Ş.","2016-12-20",-7.4]
["Safir Elmas A.Ş.","2016-12-20",-14.39]
["Öz Hakiki A.Ş.","2016-12-20",-24.45]
["ABC A.Ş.","2016-12-20",-413.96]
["ABC A.Ş.","2016-12-20",-1850.9649999999999]
["Öz Hakiki A.Ş.","2016-12-21",-11.484999999999999]
["Öz Hakiki A.Ş.","2016-12-21",-19.805]
["Safir Elmas A.Ş.","2016-12-22",-22.524999999999999]
["Safir Elmas A.Ş.","2016-12-22",-23.684999999999999]
["Safir Elmas A.Ş.","2016-12-22",-47.045000000000002]
["Safir Elmas A.Ş.","2016-12-22",-49.85]
["Safir Elmas A.Ş.","2016-12-22",-74.614999999999995]
["Safir Elmas A.Ş.","2016-12-22",-103.36499999999999]
["Safir Elmas A.Ş.","2016-12-22",-121.495]
["Safir Elmas A.Ş.","2016-12-22",-128.97]
["Safir Elmas A.Ş.","2016-12-22",-195.32]
["Safir Elmas A.Ş.","2016-12-22",-266.85000000000002]
["Safir Elmas A.Ş.","2016-12-22",-271.01]
["Safir Elmas A.Ş.","2016-12-22",-290.995]
["Safir Elmas A.Ş.","2016-12-22",-379.53]
["ABC A.Ş.","2016-12-22",-4048.8649999999998]
["ABC A.Ş.","2016-12-22",-10083.44]
["Safir Elmas A.Ş.","2016-12-23",278.11500000000001]
["Safir Elmas A.Ş.","2016-12-23",191.215]
["Safir Elmas A.Ş.","2016-12-23",153.80500000000001]
["Safir Elmas A.Ş.","2016-12-23",137.69999999999999]
["Safir Elmas A.Ş.","2016-12-23",132.77000000000001]
["Safir Elmas A.Ş.","2016-12-23",94.305000000000007]
["Safir Elmas A.Ş.","2016-12-23",93.635000000000005]
["Safir Elmas A.Ş.","2016-12-23",72.135000000000005]
["Safir Elmas A.Ş.","2016-12-23",64.814999999999998]
["Safir Elmas A.Ş.","2016-12-23",64.814999999999998]
["Safir Elmas A.Ş.","2016-12-23",64.814999999999998]
["Safir Elmas A.Ş.","2016-12-23",54.634999999999998]
["Safir Elmas A.Ş.","2016-12-23",43.195]
["Safir Elmas A.Ş.","2016-12-23",42.984999999999999]
["Safir Elmas A.Ş.","2016-12-23",22.524999999999999]
["Safir Elmas A.Ş.","2016-12-23",22.524999999999999]
["Safir Elmas A.Ş.","2016-12-23",21.495000000000001]
["Öz Hakiki A.Ş.","2016-12-23",-8.2650000000000006]
["Öz Hakiki A.Ş.","2016-12-23",-10.57]
["Platinium A.Ş.","2016-12-23",-100000]
["Öz Hakiki A.Ş.","2016-12-26",9190.68]
["Safir Elmas A.Ş.","2016-12-26",-22.524999999999999]
["Öz Hakiki A.Ş.","2016-12-26",-2617.89]
["ABC A.Ş.","2016-12-26",-2668.03]
["ABC A.Ş.","2016-12-26",-6160.8850000000002]
["Safir Elmas A.Ş.","2016-12-27",-20.76]
["Safir Elmas A.Ş.","2016-12-27",-54.16]
["Safir Elmas A.Ş.","2016-12-27",-56.075000000000003]
["Safir Elmas A.Ş.","2016-12-27",-56.075000000000003]
["Safir Elmas A.Ş.","2016-12-27",-77.844999999999999]
["Safir Elmas A.Ş.","2016-12-27",-105.09]
["Safir Elmas A.Ş.","2016-12-27",-110.245]
["Safir Elmas A.Ş.","2016-12-27",-243.45]
["Safir Elmas A.Ş.","2016-12-27",-253.13499999999999]
["Safir Elmas A.Ş.","2016-12-27",-289.505]
["Safir Elmas A.Ş.","2016-12-27",-551.26]
["Safir Elmas A.Ş.","2016-12-27",-583.33500000000004]
["Safir Elmas A.Ş.","2016-12-27",-15161.525]
["Safir Elmas A.Ş.","2016-12-27",-36817.769999999997]
["Safir Elmas A.Ş.","2016-12-28",181.505]
["Safir Elmas A.Ş.","2016-12-28",173.82499999999999]
["Safir Elmas A.Ş.","2016-12-28",172.76499999999999]
["Safir Elmas A.Ş.","2016-12-28",131.5]
["Safir Elmas A.Ş.","2016-12-28",129.57499999999999]
["Safir Elmas A.Ş.","2016-12-28",59.454999999999998]
["Safir Elmas A.Ş.","2016-12-28",30.114999999999998]
["Safir Elmas A.Ş.","2016-12-28",28.79]
["Safir Elmas A.Ş.","2016-12-28",21.495000000000001]
["ABC A.Ş.","2016-12-28",-87.48]
["ABC A.Ş.","2016-12-28",-689.42]
["ABC A.Ş.","2016-12-28",-2962.2249999999999]
["Safir Elmas A.Ş.","2016-12-29",202.29499999999999]
["Safir Elmas A.Ş.","2016-12-29",156.29]
["Safir Elmas A.Ş.","2016-12-29",132.38499999999999]
["Safir Elmas A.Ş.","2016-12-29",67.504999999999995]
["Safir Elmas A.Ş.","2016-12-29",43.195]
["Safir Elmas A.Ş.","2016-12-29",21.495000000000001]
["ABC A.Ş.","2016-12-30",3717.74]
["Platinium A.Ş.","2016-12-30",71.53]
["Platinium A.Ş.","2016-12-30",11.66]
["Platinium A.Ş.","2016-12-30",9.19]
["Safir Elmas A.Ş.","2016-12-30",-7.0650000000000004]
["Safir Elmas A.Ş.","2016-12-30",-9.6649999999999991]
["Platinium A.Ş.","2016-12-30",-10.14]
["ABC A.Ş.","2016-12-30",-14.97]
["Platinium A.Ş.","2016-12-30",-21.99]
["ABC A.Ş.","2016-12-30",-23.84]
["Öz Hakiki A.Ş.","2016-12-30",-32.85]
["Safir Elmas A.Ş.","2016-12-30",-60.534999999999997]
["Safir Elmas A.Ş.","2016-12-30",-60.744999999999997]
["Safir Elmas A.Ş.","2016-12-30",-63.244999999999997]
["ABC A.Ş.","2016-12-30",-87.48]
["Safir Elmas A.Ş.","2016-12-30",-111.515]
["Safir Elmas A.Ş.","2016-12-30",-117.83]
["ABC A.Ş.","2016-12-30",-120.58]
["Safir Elmas A.Ş.","2016-12-30",-124.6]
["Safir Elmas A.Ş.","2016-12-30",-130.99]
["Safir Elmas A.Ş.","2016-12-30",-136.52500000000001]
["ABC A.Ş.","2016-12-30",-137.995]
["ABC A.Ş.","2016-12-30",-153.315]
["ABC A.Ş.","2016-12-30",-275.98]
["Öz Hakiki A.Ş.","2016-12-30",-282.64999999999998]
["ABC A.Ş.","2016-12-30",-285.13]
["Safir Elmas A.Ş.","2016-12-30",-318.19]
["Safir Elmas A.Ş.","2016-12-30",-318.2]
["Platinium A.Ş.","2016-12-30",-335.15499999999997]
["Safir Elmas A.Ş.","2016-12-30",-340.29]
["Platinium A.Ş.","2016-12-30",-580.34500000000003]
["Öz Hakiki A.Ş.","2016-12-30",-618.20500000000004]
["Safir Elmas A.Ş.","2016-12-30",-690.73]
["Safir Elmas A.Ş.","2016-12-30",-765.17499999999995]
["Safir Elmas A.Ş.","2016-12-30",-782.81]
["Platinium A.Ş.","2016-12-30",-901.47]
["ABC A.Ş.","2016-12-30",-962.67]
["Safir Elmas A.Ş.","2016-12-30",-984.15499999999997]
["Platinium A.Ş.","2016-12-30",-1147.55]
["Öz Hakiki A.Ş.","2016-12-30",-1151.0550000000001]
["Platinium A.Ş.","2016-12-30",-1390.95]
["Platinium A.Ş.","2016-12-30",-1543.87]
["Safir Elmas A.Ş.","2016-12-30",-1654.45]
["Platinium A.Ş.","2016-12-30",-1689.835]
["Safir Elmas A.Ş.","2016-12-30",-1785.325]
["ABC A.Ş.","2016-12-30",-1792.7349999999999]
["Platinium A.Ş.","2016-12-30",-1893.19]
["Platinium A.Ş.","2016-12-30",-1909.74]
["Safir Elmas A.Ş.","2016-12-30",-2109.2800000000002]
["Platinium A.Ş.","2016-12-30",-2618.88]
["Platinium A.Ş.","2016-12-30",-2621.605]
["Platinium A.Ş.","2016-12-30",-2700.1350000000002]
["Platinium A.Ş.","2016-12-30",-2956.81]
["Platinium A.Ş.","2016-12-30",-3309.82]
["ABC A.Ş.","2016-12-30",-3436.01]
["ABC A.Ş.","2016-12-30",-3975.48]
["Platinium A.Ş.","2016-12-30",-4334.2950000000001]
["Safir Elmas A.Ş.","2016-12-30",-4593.8450000000003]
["Platinium A.Ş.","2016-12-30",-5035.32]
["Platinium A.Ş.","2016-12-30",-5114.4799999999996]
["Safir Elmas A.Ş.","2016-12-30",-5497.24]
["ABC A.Ş.","2016-12-30",-5902.95]
["Platinium A.Ş.","2016-12-30",-7445.2749999999996]
["ABC A.Ş.","2016-12-30",-7660.2]
["ABC A.Ş.","2016-12-30",-7728.0450000000001]
["ABC A.Ş.","2016-12-30",-12690.174999999999]
["ABC A.Ş.","2016-12-30",-15417.135]
["Platinium A.Ş.","2016-12-30",-16199.78]
["Safir Elmas A.Ş.","2016-12-30",-23743.325000000001]
["ABC A.Ş.","2016-12-30",-37114.345000000001]
["Platinium A.Ş.","2016-12-30",-68529.78]
["Platinium A.Ş.","2016-12-30",-80730.460000000006]
["Platinium A.Ş.","2016-12-30",-99617.645000000004]
["Platinium A.Ş.","2016-12-30",-123791.31]
["Platinium A.Ş.","2016-12-30",-282814.23]
["Platinium A.Ş.","2016-12-31",396524.18]
["Safir Elmas A.Ş.","2016-12-31",106689.38]
["Safir Elmas A.Ş.","2016-12-31",149.47499999999999]
["Safir Elmas A.Ş.","2016-12-31",63.02]
["Platinium A.Ş.","2016-12-31",30.25]
["Platinium A.Ş.","2016-12-31",11.914999999999999]
["Platinium A.Ş.","2016-12-31",6.73]
["Öz Hakiki A.Ş.","2016-12-31",2.4049999999999998]
["Platinium A.Ş.","2016-12-31",1.86]
["Platinium A.Ş.","2016-12-31",1.085]
["Platinium A.Ş.","2016-12-31",-0.63500000000000001]
["Platinium A.Ş.","2016-12-31",-1.77]
["Öz Hakiki A.Ş.","2016-12-31",-3.28]
["ABC A.Ş.","2016-12-31",-4.4249999999999998]
["ABC A.Ş.","2016-12-31",-5.4649999999999999]
["Safir Elmas A.Ş.","2016-12-31",-6.49]
["Öz Hakiki A.Ş.","2016-12-31",-7.4349999999999996]
["Platinium A.Ş.","2016-12-31",-8.5299999999999994]
["Platinium A.Ş.","2016-12-31",-8.8249999999999993]
["ABC A.Ş.","2016-12-31",-12.76]
["ABC A.Ş.","2016-12-31",-12.785]
["Safir Elmas A.Ş.","2016-12-31",-13.375]
["Safir Elmas A.Ş.","2016-12-31",-15.164999999999999]
["Safir Elmas A.Ş.","2016-12-31",-18.414999999999999]
["Safir Elmas A.Ş.","2016-12-31",-19.015000000000001]
["ABC A.Ş.","2016-12-31",-20.53]
["Safir Elmas A.Ş.","2016-12-31",-21.495000000000001]
["Platinium A.Ş.","2016-12-31",-23.414999999999999]
["ABC A.Ş.","2016-12-31",-23.84]
["ABC A.Ş.","2016-12-31",-23.84]
["Platinium A.Ş.","2016-12-31",-30.42]
["ABC A.Ş.","2016-12-31",-35.9]
["Öz Hakiki A.Ş.","2016-12-31",-40.435000000000002]
["ABC A.Ş.","2016-12-31",-45.994999999999997]
["ABC A.Ş.","2016-12-31",-45.994999999999997]
["ABC A.Ş.","2016-12-31",-45.994999999999997]
["Platinium A.Ş.","2016-12-31",-50.47]
["Platinium A.Ş.","2016-12-31",-50.47]
["Safir Elmas A.Ş.","2016-12-31",-59.174999999999997]
["ABC A.Ş.","2016-12-31",-59.55]
["Öz Hakiki A.Ş.","2016-12-31",-60.225000000000001]
["Platinium A.Ş.","2016-12-31",-64.094999999999999]
["ABC A.Ş.","2016-12-31",-71.849999999999994]
["Platinium A.Ş.","2016-12-31",-71.984999999999999]
["Safir Elmas A.Ş.","2016-12-31",-76.83]
["ABC A.Ş.","2016-12-31",-78.41]
["ABC A.Ş.","2016-12-31",-78.41]
["Safir Elmas A.Ş.","2016-12-31",-85.98]
["Safir Elmas A.Ş.","2016-12-31",-89.094999999999999]
["Öz Hakiki A.Ş.","2016-12-31",-94.864999999999995]
["ABC A.Ş.","2016-12-31",-96.25]
["Öz Hakiki A.Ş.","2016-12-31",-111.05500000000001]
["ABC A.Ş.","2016-12-31",-113.26]
["Öz Hakiki A.Ş.","2016-12-31",-116.495]
["Öz Hakiki A.Ş.","2016-12-31",-120.425]
["Safir Elmas A.Ş.","2016-12-31",-124.6]
["ABC A.Ş.","2016-12-31",-136.095]
["ABC A.Ş.","2016-12-31",-149.09]
["ABC A.Ş.","2016-12-31",-153.315]
["ABC A.Ş.","2016-12-31",-153.315]
["Platinium A.Ş.","2016-12-31",-157.005]
["Safir Elmas A.Ş.","2016-12-31",-163.35499999999999]
["Platinium A.Ş.","2016-12-31",-171]
["Öz Hakiki A.Ş.","2016-12-31",-173.185]
["ABC A.Ş.","2016-12-31",-181.905]
["ABC A.Ş.","2016-12-31",-183.98500000000001]
["ABC A.Ş.","2016-12-31",-183.98500000000001]
["ABC A.Ş.","2016-12-31",-183.98500000000001]
["Safir Elmas A.Ş.","2016-12-31",-191.315]
["ABC A.Ş.","2016-12-31",-205.60499999999999]
["Öz Hakiki A.Ş.","2016-12-31",-218.215]
["ABC A.Ş.","2016-12-31",-220.495]
["ABC A.Ş.","2016-12-31",-225.67]
["ABC A.Ş.","2016-12-31",-229.98]
["Öz Hakiki A.Ş.","2016-12-31",-236.61500000000001]
["Öz Hakiki A.Ş.","2016-12-31",-237.94499999999999]
["Platinium A.Ş.","2016-12-31",-258.52999999999997]
["ABC A.Ş.","2016-12-31",-260.06]
["Platinium A.Ş.","2016-12-31",-279.03500000000003]
["ABC A.Ş.","2016-12-31",-311.83499999999998]
["Safir Elmas A.Ş.","2016-12-31",-314.01499999999999]
["Öz Hakiki A.Ş.","2016-12-31",-321.41000000000003]
["Öz Hakiki A.Ş.","2016-12-31",-380.61500000000001]
["ABC A.Ş.","2016-12-31",-383.77499999999998]
["ABC A.Ş.","2016-12-31",-385.02499999999998]
["ABC A.Ş.","2016-12-31",-398.63499999999999]
["ABC A.Ş.","2016-12-31",-398.63499999999999]
["ABC A.Ş.","2016-12-31",-413.96]
["ABC A.Ş.","2016-12-31",-438.18]
["ABC A.Ş.","2016-12-31",-448.875]
["Platinium A.Ş.","2016-12-31",-478.28500000000003]
["ABC A.Ş.","2016-12-31",-511.505]
["ABC A.Ş.","2016-12-31",-517.37]
["ABC A.Ş.","2016-12-31",-530.17499999999995]
["Platinium A.Ş.","2016-12-31",-544.60500000000002]
["Platinium A.Ş.","2016-12-31",-551.995]
["Öz Hakiki A.Ş.","2016-12-31",-565.13]
["Platinium A.Ş.","2016-12-31",-580.21500000000003]
["ABC A.Ş.","2016-12-31",-586.21]
["ABC A.Ş.","2016-12-31",-689.42]
["ABC A.Ş.","2016-12-31",-729.2]
["Safir Elmas A.Ş.","2016-12-31",-769.92]
["ABC A.Ş.","2016-12-31",-831.76]
["ABC A.Ş.","2016-12-31",-1041.5899999999999]
["ABC A.Ş.","2016-12-31",-1063.595]
["ABC A.Ş.","2016-12-31",-1067.49]
["ABC A.Ş.","2016-12-31",-1147.325]
["ABC A.Ş.","2016-12-31",-1148.7950000000001]
["Safir Elmas A.Ş.","2016-12-31",-1235.25]
["ABC A.Ş.","2016-12-31",-1298.1099999999999]
["ABC A.Ş.","2016-12-31",-1301.075]
["ABC A.Ş.","2016-12-31",-1327.835]
["Platinium A.Ş.","2016-12-31",-1349.89]
["Platinium A.Ş.","2016-12-31",-1469.5050000000001]
["ABC A.Ş.","2016-12-31",-1913.925]
["ABC A.Ş.","2016-12-31",-2082.0700000000002]
["Safir Elmas A.Ş.","2016-12-31",-2084.79]
["Safir Elmas A.Ş.","2016-12-31",-2359.27]
["Safir Elmas A.Ş.","2016-12-31",-2501.145]
["Safir Elmas A.Ş.","2016-12-31",-2673.85]
["Safir Elmas A.Ş.","2016-12-31",-2727.34]
["Safir Elmas A.Ş.","2016-12-31",-2889.6950000000002]
["Safir Elmas A.Ş.","2016-12-31",-3050.4349999999999]
["Safir Elmas A.Ş.","2016-12-31",-3074.17]
["Safir Elmas A.Ş.","2016-12-31",-3075.81]
["Safir Elmas A.Ş.","2016-12-31",-3089.4050000000002]
["Öz Hakiki A.Ş.","2016-12-31",-3120.1950000000002]
["ABC A.Ş.","2016-12-31",-3404.22]
["Safir Elmas A.Ş.","2016-12-31",-3570.605]
["Platinium A.Ş.","2016-12-31",-3592.51]
["Safir Elmas A.Ş.","2016-12-31",-3774.24]
["Safir Elmas A.Ş.","2016-12-31",-3804.585]
["Safir Elmas A.Ş.","2016-12-31",-3828.9850000000001]
["Safir Elmas A.Ş.","2016-12-31",-3847.4850000000001]
["Platinium A.Ş.","2016-12-31",-4074.79]
["Öz Hakiki A.Ş.","2016-12-31",-4235.0200000000004]
["Öz Hakiki A.Ş.","2016-12-31",-4235.0200000000004]
["Öz Hakiki A.Ş.","2016-12-31",-4469.37]
["Öz Hakiki A.Ş.","2016-12-31",-4514.57]
["ABC A.Ş.","2016-12-31",-4529.04]
["Safir Elmas A.Ş.","2016-12-31",-4677.66]
["Safir Elmas A.Ş.","2016-12-31",-4700.82]
["Platinium A.Ş.","2016-12-31",-4836.04]
["Safir Elmas A.Ş.","2016-12-31",-4936.92]
["Safir Elmas A.Ş.","2016-12-31",-5199.2150000000001]
["Safir Elmas A.Ş.","2016-12-31",-5249.75]
["Safir Elmas A.Ş.","2016-12-31",-5354.13]
["Safir Elmas A.Ş.","2016-12-31",-5755.43]
["Platinium A.Ş.","2016-12-31",-5763.9250000000002]
["Platinium A.Ş.","2016-12-31",-5943.57]
["Safir Elmas A.Ş.","2016-12-31",-6025.6049999999996]
["Platinium A.Ş.","2016-12-31",-6115.84]
["Safir Elmas A.Ş.","2016-12-31",-6268.92]
["Safir Elmas A.Ş.","2016-12-31",-6399.31]
["ABC A.Ş.","2016-12-31",-6422.4]
["Safir Elmas A.Ş.","2016-12-31",-6495.94]
["ABC A.Ş.","2016-12-31",-6733.2650000000003]
["Safir Elmas A.Ş.","2016-12-31",-6768.1949999999997]
["ABC A.Ş.","2016-12-31",-6882]
["ABC A.Ş.","2016-12-31",-7541.89]
["Safir Elmas A.Ş.","2016-12-31",-7580.1450000000004]
["Öz Hakiki A.Ş.","2016-12-31",-7652.8450000000003]
["ABC A.Ş.","2016-12-31",-7842.78]
["Safir Elmas A.Ş.","2016-12-31",-8361.9699999999993]
["Safir Elmas A.Ş.","2016-12-31",-9852.2749999999996]
["ABC A.Ş.","2016-12-31",-10018.200000000001]
["Öz Hakiki A.Ş.","2016-12-31",-11628.36]
["Platinium A.Ş.","2016-12-31",-12395.26]
["Platinium A.Ş.","2016-12-31",-12527.07]
["Safir Elmas A.Ş.","2016-12-31",-13057.905000000001]
["Platinium A.Ş.","2016-12-31",-13965.56]
["Platinium A.Ş.","2016-12-31",-15254.885]
["Safir Elmas A.Ş.","2016-12-31",-16604.84]
["Safir Elmas A.Ş.","2016-12-31",-18391.37]
["Platinium A.Ş.","2016-12-31",-18988.014999999999]
["Platinium A.Ş.","2016-12-31",-21318.395]
["Platinium A.Ş.","2016-12-31",-34362.584999999999]
["Safir Elmas A.Ş.","2016-12-31",-52493.66]
["Safir Elmas A.Ş.","2016-12-31",-106689.38]
["Platinium A.Ş.","2016-12-31",-122591.29]
["ABC A.Ş.","2016-12-31",-209593.96]
["Safir Elmas A.Ş.","2017-01-04",199.35]
["Safir Elmas A.Ş.","2017-01-04",153.44]
["Safir Elmas A.Ş.","2017-01-04",124.27]
["Safir Elmas A.Ş.","2017-01-04",115.995]
["Safir Elmas A.Ş.","2017-01-04",91.474999999999994]
["Safir Elmas A.Ş.","2017-01-04",86.38]
["Safir Elmas A.Ş.","2017-01-04",43.195]
["Safir Elmas A.Ş.","2017-01-04",43.195]
["Safir Elmas A.Ş.","2017-01-05",-63.024999999999999]
["Safir Elmas A.Ş.","2017-01-06",512.16499999999996]
["Safir Elmas A.Ş.","2017-01-06",307.23]
["Safir Elmas A.Ş.","2017-01-06",225.935]
["Safir Elmas A.Ş.","2017-01-06",153.44]
["Safir Elmas A.Ş.","2017-01-06",138.80500000000001]
["Safir Elmas A.Ş.","2017-01-06",107.875]
["Safir Elmas A.Ş.","2017-01-06",107.47499999999999]
["Safir Elmas A.Ş.","2017-01-06",86.38]
["Safir Elmas A.Ş.","2017-01-06",72.814999999999998]
["Safir Elmas A.Ş.","2017-01-06",64.814999999999998]
["Safir Elmas A.Ş.","2017-01-06",43.195]
["Safir Elmas A.Ş.","2017-01-06",42.984999999999999]
["Safir Elmas A.Ş.","2017-01-06",21.495000000000001]
["ABC A.Ş.","2017-01-06",-393974.74]
["Öz Hakiki A.Ş.","2017-01-09",-1342.43]
["Öz Hakiki A.Ş.","2017-01-13",7652.8450000000003]
["Öz Hakiki A.Ş.","2017-01-13",173.185]
["Platinium A.Ş.","2017-01-13",-69739.570000000007]
["Platinium A.Ş.","2017-01-16",20261.52]
["Platinium A.Ş.","2017-01-16",19459.63]
["Platinium A.Ş.","2017-01-16",10588.22]
["Platinium A.Ş.","2017-01-16",7333.5450000000001]
["Platinium A.Ş.","2017-01-16",6936.6549999999997]
["Platinium A.Ş.","2017-01-16",6831.98]
["ABC A.Ş.","2017-01-16",1811.6949999999999]
["ABC A.Ş.","2017-01-16",1257.325]
["ABC A.Ş.","2017-01-16",1053.31]
["Safir Elmas A.Ş.","2017-01-16",850.72500000000002]
["Safir Elmas A.Ş.","2017-01-16",604.23]
["Safir Elmas A.Ş.","2017-01-16",318.19499999999999]
["ABC A.Ş.","2017-01-16",249.8]
["Safir Elmas A.Ş.","2017-01-16",217.35499999999999]
["Safir Elmas A.Ş.","2017-01-16",212.34]
["Safir Elmas A.Ş.","2017-01-16",190.91499999999999]
["Safir Elmas A.Ş.","2017-01-16",185.76499999999999]
["Safir Elmas A.Ş.","2017-01-16",174.5]
["Safir Elmas A.Ş.","2017-01-16",170.14500000000001]
["Safir Elmas A.Ş.","2017-01-16",161.63]
["Safir Elmas A.Ş.","2017-01-16",153.22999999999999]
["ABC A.Ş.","2017-01-16",103.41]
["Safir Elmas A.Ş.","2017-01-16",97.765000000000001]
["Safir Elmas A.Ş.","2017-01-16",92.885000000000005]
["Safir Elmas A.Ş.","2017-01-16",90.95]
["Safir Elmas A.Ş.","2017-01-16",86.31]
["Safir Elmas A.Ş.","2017-01-16",85.07]
["Safir Elmas A.Ş.","2017-01-16",85.07]
["Safir Elmas A.Ş.","2017-01-16",85.07]
["Safir Elmas A.Ş.","2017-01-16",85.07]
["Safir Elmas A.Ş.","2017-01-16",63.924999999999997]
["Safir Elmas A.Ş.","2017-01-16",46.445]
["Safir Elmas A.Ş.","2017-01-16",31.815000000000001]
["Safir Elmas A.Ş.","2017-01-16",24.52]
["ABC A.Ş.","2017-01-16",13.404999999999999]
["Safir Elmas A.Ş.","2017-01-16",-13.005000000000001]
["Safir Elmas A.Ş.","2017-01-17",850.72500000000002]
["Safir Elmas A.Ş.","2017-01-17",510.435]
["Safir Elmas A.Ş.","2017-01-17",318.19499999999999]
["Safir Elmas A.Ş.","2017-01-17",318.19499999999999]
["Safir Elmas A.Ş.","2017-01-17",190.91499999999999]
["Safir Elmas A.Ş.","2017-01-17",159.095]
["Safir Elmas A.Ş.","2017-01-17",159.095]
["Safir Elmas A.Ş.","2017-01-17",63.64]
["Safir Elmas A.Ş.","2017-01-17",63.64]
["Safir Elmas A.Ş.","2017-01-17",31.815000000000001]
["Platinium A.Ş.","2017-01-23",29193.165000000001]
["Platinium A.Ş.","2017-01-23",28746.240000000002]
["Platinium A.Ş.","2017-01-23",25647.58]
["Platinium A.Ş.","2017-01-25",70263.335000000006]
["Platinium A.Ş.","2017-01-25",48096.5]
["Platinium A.Ş.","2017-01-25",40931.974999999999]
["ABC A.Ş.","2017-01-25",2272.6849999999999]
["Safir Elmas A.Ş.","2017-01-25",485.38]
["Safir Elmas A.Ş.","2017-01-25",92.46]
["Safir Elmas A.Ş.","2017-01-25",89.43]
["Safir Elmas A.Ş.","2017-01-25",53.31]
["Safir Elmas A.Ş.","2017-01-25",46.445]
["Safir Elmas A.Ş.","2017-01-25",31.815000000000001]
["Safir Elmas A.Ş.","2017-01-25",-63.02]
["Safir Elmas A.Ş.","2017-01-25",-126.04]
["Safir Elmas A.Ş.","2017-01-26",592.95000000000005]
["Safir Elmas A.Ş.","2017-01-26",324.33]
["Safir Elmas A.Ş.","2017-01-26",224.75]
["Safir Elmas A.Ş.","2017-01-26",174.73]
["Safir Elmas A.Ş.","2017-01-26",163.33500000000001]
["Safir Elmas A.Ş.","2017-01-26",121.245]
["Safir Elmas A.Ş.","2017-01-26",110.245]
["Safir Elmas A.Ş.","2017-01-26",110.08499999999999]
["Safir Elmas A.Ş.","2017-01-26",95.454999999999998]
["Safir Elmas A.Ş.","2017-01-26",64.814999999999998]
["Safir Elmas A.Ş.","2017-01-26",46.445]
["Platinium A.Ş.","2017-01-27",-49644.31]
["Safir Elmas A.Ş.","2017-01-31",570.71500000000003]
["Platinium A.Ş.","2017-01-31",-0.90500000000000003]
["Platinium A.Ş.","2017-01-31",-2.69]
["Platinium A.Ş.","2017-01-31",-3.2349999999999999]
["Platinium A.Ş.","2017-01-31",-3.2349999999999999]
["ABC A.Ş.","2017-01-31",-3.395]
["Platinium A.Ş.","2017-01-31",-4.8150000000000004]
["ABC A.Ş.","2017-01-31",-7.91]
["Platinium A.Ş.","2017-01-31",-8.6999999999999993]
["Platinium A.Ş.","2017-01-31",-11.824999999999999]
["ABC A.Ş.","2017-01-31",-12.355]
["Platinium A.Ş.","2017-01-31",-30.535]
["Platinium A.Ş.","2017-01-31",-30.535]
["Platinium A.Ş.","2017-01-31",-40.94]
["ABC A.Ş.","2017-01-31",-66.295000000000002]
["Platinium A.Ş.","2017-01-31",-70.89]
["Platinium A.Ş.","2017-01-31",-111.485]
["ABC A.Ş.","2017-01-31",-256.33999999999997]
["Platinium A.Ş.","2017-01-31",-299.20499999999998]
["Platinium A.Ş.","2017-01-31",-519.31500000000005]
["ABC A.Ş.","2017-01-31",-556.85]
["Platinium A.Ş.","2017-01-31",-609.41999999999996]
["ABC A.Ş.","2017-01-31",-795.505]
["Platinium A.Ş.","2017-01-31",-912.56500000000005]
["Platinium A.Ş.","2017-01-31",-1046.665]
["Platinium A.Ş.","2017-01-31",-1046.665]
["Platinium A.Ş.","2017-01-31",-2137.0250000000001]
["Platinium A.Ş.","2017-01-31",-2137.0250000000001]
["Platinium A.Ş.","2017-01-31",-2397.9699999999998]
["Platinium A.Ş.","2017-01-31",-3820.3049999999998]
["Platinium A.Ş.","2017-01-31",-4222.1750000000002]
["Platinium A.Ş.","2017-01-31",-7800.085]
["ABC A.Ş.","2017-02-06",5181.9549999999999]
["Safir Elmas A.Ş.","2017-02-06",321.01]
["Safir Elmas A.Ş.","2017-02-06",303.685]
["Safir Elmas A.Ş.","2017-02-06",298.48500000000001]
["Safir Elmas A.Ş.","2017-02-06",259.57499999999999]
["Safir Elmas A.Ş.","2017-02-06",252.05]
["Safir Elmas A.Ş.","2017-02-06",239.01]
["ABC A.Ş.","2017-02-06",229.60499999999999]
["ABC A.Ş.","2017-02-06",227.57]
["Safir Elmas A.Ş.","2017-02-06",223.45500000000001]
["Safir Elmas A.Ş.","2017-02-06",205.60499999999999]
["Safir Elmas A.Ş.","2017-02-06",185.76499999999999]
["ABC A.Ş.","2017-02-06",170.42]
["Safir Elmas A.Ş.","2017-02-06",170.14500000000001]
["Safir Elmas A.Ş.","2017-02-06",153.22999999999999]
["Safir Elmas A.Ş.","2017-02-06",115.80500000000001]
["Safir Elmas A.Ş.","2017-02-06",110.245]
["Safir Elmas A.Ş.","2017-02-06",94.93]
["Safir Elmas A.Ş.","2017-02-06",85.07]
["Safir Elmas A.Ş.","2017-02-06",85.07]
["Safir Elmas A.Ş.","2017-02-06",85.07]
["Safir Elmas A.Ş.","2017-02-06",85.07]
["Safir Elmas A.Ş.","2017-02-06",81.435000000000002]
["Safir Elmas A.Ş.","2017-02-06",72.814999999999998]
["Safir Elmas A.Ş.","2017-02-06",67.94]
["Safir Elmas A.Ş.","2017-02-06",63.924999999999997]
["ABC A.Ş.","2017-02-06",47.56]
["Safir Elmas A.Ş.","2017-02-06",46.445]
["Safir Elmas A.Ş.","2017-02-06",46.015000000000001]
["Safir Elmas A.Ş.","2017-02-06",45.045000000000002]
["Safir Elmas A.Ş.","2017-02-06",42.984999999999999]
["Safir Elmas A.Ş.","2017-02-06",42.984999999999999]
["Safir Elmas A.Ş.","2017-02-06",42.984999999999999]
["Safir Elmas A.Ş.","2017-02-06",38.49]
["Safir Elmas A.Ş.","2017-02-06",31.815000000000001]
["Safir Elmas A.Ş.","2017-02-06",31.815000000000001]
["Safir Elmas A.Ş.","2017-02-06",30.114999999999998]
["Safir Elmas A.Ş.","2017-02-07",-14.39]
["Safir Elmas A.Ş.","2017-02-07",-14.39]
["Safir Elmas A.Ş.","2017-02-07",-14.39]
["Safir Elmas A.Ş.","2017-02-07",-14.39]
["ABC A.Ş.","2017-02-07",-1545378.9]
["Öz Hakiki A.Ş.","2017-02-08",613.33000000000004]
["ABC A.Ş.","2017-02-08",521.09500000000003]
["Safir Elmas A.Ş.","2017-02-08",116.89]
["Öz Hakiki A.Ş.","2017-02-08",-7652.8450000000003]
["Platinium A.Ş.","2017-02-15",-56365.34]
["Öz Hakiki A.Ş.","2017-02-17",3953.56]
["Safir Elmas A.Ş.","2017-02-17",172.5]
["Safir Elmas A.Ş.","2017-02-17",83.635000000000005]
["Safir Elmas A.Ş.","2017-02-17",53.33]
["Safir Elmas A.Ş.","2017-02-20",-11.5]
["Safir Elmas A.Ş.","2017-02-20",-26.375]
["Safir Elmas A.Ş.","2017-02-21",106.66500000000001]
["Safir Elmas A.Ş.","2017-02-21",71.984999999999999]
["Safir Elmas A.Ş.","2017-02-21",-10.345000000000001]
["Safir Elmas A.Ş.","2017-02-22",269.435]
["Safir Elmas A.Ş.","2017-02-22",77.36]
["Safir Elmas A.Ş.","2017-02-22",41.534999999999997]
["Öz Hakiki A.Ş.","2017-02-24",3328.5650000000001]
["Safir Elmas A.Ş.","2017-02-24",242.66499999999999]
["Safir Elmas A.Ş.","2017-02-24",-12.545]
["Safir Elmas A.Ş.","2017-02-24",-17.350000000000001]
["Safir Elmas A.Ş.","2017-02-24",-20.684999999999999]
["Platinium A.Ş.","2017-02-24",-56655.28]
["Safir Elmas A.Ş.","2017-02-28",54873.82]
["Safir Elmas A.Ş.","2017-02-28",36817.769999999997]
["Platinium A.Ş.","2017-02-28",-0.94]
["Platinium A.Ş.","2017-02-28",-1.71]
["ABC A.Ş.","2017-02-28",-66.5]
["Platinium A.Ş.","2017-02-28",-88.855000000000004]
["Platinium A.Ş.","2017-02-28",-154.34]
["Safir Elmas A.Ş.","2017-02-28",-187.4]
["ABC A.Ş.","2017-02-28",-255.13]
["ABC A.Ş.","2017-02-28",-558.58500000000004]
["ABC A.Ş.","2017-02-28",-797.97]
["Platinium A.Ş.","2017-02-28",-1024.095]
["Platinium A.Ş.","2017-02-28",-1807.335]
["Platinium A.Ş.","2017-02-28",-4072.2649999999999]
["Platinium A.Ş.","2017-02-28",-7197.08]
["Safir Elmas A.Ş.","2017-02-28",-54873.82]
["Safir Elmas A.Ş.","2017-03-01",11868.855]
["Safir Elmas A.Ş.","2017-03-01",187.4]
["Safir Elmas A.Ş.","2017-03-01",187.4]
["Öz Hakiki A.Ş.","2017-03-01",-55.354999999999997]
["Safir Elmas A.Ş.","2017-03-01",-187.4]
["Öz Hakiki A.Ş.","2017-03-01",-10287.655000000001]
["Safir Elmas A.Ş.","2017-03-02",187.4]
["Safir Elmas A.Ş.","2017-03-02",-78.22]
["ABC A.Ş.","2017-03-06",-6624.31]
["Safir Elmas A.Ş.","2017-03-07",-39.26]
["Öz Hakiki A.Ş.","2017-03-09",2567.86]
["Platinium A.Ş.","2017-03-09",2562.085]
["Platinium A.Ş.","2017-03-14",-36307.855000000003]
["Öz Hakiki A.Ş.","2017-03-21",8865.6849999999995]
["Öz Hakiki A.Ş.","2017-03-21",3996.8049999999998]
["Öz Hakiki A.Ş.","2017-03-21",3810.45]
["Öz Hakiki A.Ş.","2017-03-21",1680.84]
["Öz Hakiki A.Ş.","2017-03-21",1161.9100000000001]
["Öz Hakiki A.Ş.","2017-03-21",1132.425]
["Öz Hakiki A.Ş.","2017-03-21",784.28]
["Öz Hakiki A.Ş.","2017-03-21",495.11]
["Öz Hakiki A.Ş.","2017-03-21",63.55]
["Öz Hakiki A.Ş.","2017-03-22",7652.8450000000003]
["Platinium A.Ş.","2017-03-24",-25046.235000000001]
["Platinium A.Ş.","2017-03-31",182161.39499999999]
["Platinium A.Ş.","2017-03-31",139855.11499999999]
["Platinium A.Ş.","2017-03-31",129873.605]
["Platinium A.Ş.","2017-03-31",87550.93]
["Platinium A.Ş.","2017-03-31",59874.724999999999]
["Platinium A.Ş.","2017-03-31",59186.614999999998]
["Safir Elmas A.Ş.","2017-03-31",12518.3]
["Safir Elmas A.Ş.","2017-03-31",164.345]
["Safir Elmas A.Ş.","2017-03-31",133.375]
["Safir Elmas A.Ş.","2017-03-31",108.345]
["Safir Elmas A.Ş.","2017-03-31",71.025000000000006]
["Safir Elmas A.Ş.","2017-03-31",68.795000000000002]
["Safir Elmas A.Ş.","2017-03-31",33.64]
["Platinium A.Ş.","2017-03-31",-0.55500000000000005]
["Platinium A.Ş.","2017-03-31",-2.08]
["Platinium A.Ş.","2017-03-31",-2.3650000000000002]
["Platinium A.Ş.","2017-03-31",-3.5950000000000002]
["Platinium A.Ş.","2017-03-31",-35.545000000000002]
["Platinium A.Ş.","2017-03-31",-61.274999999999999]
["Platinium A.Ş.","2017-03-31",-99.77]
["Platinium A.Ş.","2017-03-31",-321.44499999999999]
["Platinium A.Ş.","2017-03-31",-328.08]
["Platinium A.Ş.","2017-03-31",-575.54499999999996]
["Platinium A.Ş.","2017-03-31",-1805]
["Platinium A.Ş.","2017-03-31",-2049.5749999999998]
["Platinium A.Ş.","2017-03-31",-3600.2750000000001]
["Safir Elmas A.Ş.","2017-03-31",-12518.3]
["Öz Hakiki A.Ş.","2017-04-03",-3271.7750000000001]
["ABC A.Ş.","2017-04-06",-19352.73]
["Safir Elmas A.Ş.","2017-04-07",80.844999999999999]
["Öz Hakiki A.Ş.","2017-04-11",361.27]
["Öz Hakiki A.Ş.","2017-04-11",254.57499999999999]
["Safir Elmas A.Ş.","2017-04-12",3166.8850000000002]
["Safir Elmas A.Ş.","2017-04-12",262.31]
["Safir Elmas A.Ş.","2017-04-12",30.45]
["Safir Elmas A.Ş.","2017-04-13",30.45]
["Platinium A.Ş.","2017-04-14",-105911.51]
["Öz Hakiki A.Ş.","2017-04-17",-6882.5249999999996]
["Safir Elmas A.Ş.","2017-04-19",469.47500000000002]
["Safir Elmas A.Ş.","2017-04-21",435.505]
["Safir Elmas A.Ş.","2017-04-21",75.515000000000001]
["Safir Elmas A.Ş.","2017-04-25",353.04500000000002]
["Safir Elmas A.Ş.","2017-04-26",388.77499999999998]
["Safir Elmas A.Ş.","2017-04-26",363.745]
["Safir Elmas A.Ş.","2017-04-26",89.45]
["Safir Elmas A.Ş.","2017-04-26",-6.2750000000000004]
["Öz Hakiki A.Ş.","2017-04-27",96.23]
["Safir Elmas A.Ş.","2017-04-28",-27.204999999999998]
["Safir Elmas A.Ş.","2017-04-28",-616.77]
["Platinium A.Ş.","2017-04-28",-83294.884999999995]
["Safir Elmas A.Ş.","2017-04-30",9091.34]
["Safir Elmas A.Ş.","2017-04-30",373.815]
["Safir Elmas A.Ş.","2017-04-30",289.71499999999997]
["Safir Elmas A.Ş.","2017-04-30",265.52]
["Safir Elmas A.Ş.","2017-04-30",249.97499999999999]
["Safir Elmas A.Ş.","2017-04-30",239.29]
["Safir Elmas A.Ş.","2017-04-30",228.30500000000001]
["Safir Elmas A.Ş.","2017-04-30",221.69]
["Safir Elmas A.Ş.","2017-04-30",165.565]
["Safir Elmas A.Ş.","2017-04-30",157.76499999999999]
["Safir Elmas A.Ş.","2017-04-30",150.65]
["Safir Elmas A.Ş.","2017-04-30",127.395]
["Safir Elmas A.Ş.","2017-04-30",124.27]
["Safir Elmas A.Ş.","2017-04-30",119.125]
["Safir Elmas A.Ş.","2017-04-30",113.595]
["Safir Elmas A.Ş.","2017-04-30",102.35]
["Safir Elmas A.Ş.","2017-04-30",89.45]
["Safir Elmas A.Ş.","2017-04-30",75.515000000000001]
["Safir Elmas A.Ş.","2017-04-30",70.69]
["Safir Elmas A.Ş.","2017-04-30",61.585000000000001]
["Safir Elmas A.Ş.","2017-04-30",53.33]
["Safir Elmas A.Ş.","2017-04-30",38.625]
["Safir Elmas A.Ş.","2017-04-30",26.67]
["Platinium A.Ş.","2017-04-30",-0.76]
["Platinium A.Ş.","2017-04-30",-2.335]
["Platinium A.Ş.","2017-04-30",-2.68]
["Platinium A.Ş.","2017-04-30",-2.68]
["Platinium A.Ş.","2017-04-30",-9.8149999999999995]
["Platinium A.Ş.","2017-04-30",-10.34]
["Platinium A.Ş.","2017-04-30",-18.335000000000001]
["Platinium A.Ş.","2017-04-30",-19.614999999999998]
["Platinium A.Ş.","2017-04-30",-50.01]
["Platinium A.Ş.","2017-04-30",-68.66]
["Platinium A.Ş.","2017-04-30",-68.66]
["Platinium A.Ş.","2017-04-30",-250.64500000000001]
["Platinium A.Ş.","2017-04-30",-329.88]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-346.505]
["Platinium A.Ş.","2017-04-30",-462.005]
["Platinium A.Ş.","2017-04-30",-462.005]
["Platinium A.Ş.","2017-04-30",-574.91499999999996]
["Platinium A.Ş.","2017-04-30",-576.83500000000004]
["Platinium A.Ş.","2017-04-30",-1087.05]
["Platinium A.Ş.","2017-04-30",-1366.81]
["Platinium A.Ş.","2017-04-30",-2010.29]
["Platinium A.Ş.","2017-04-30",-2010.29]
["Platinium A.Ş.","2017-04-30",-4803.2150000000001]
["Platinium A.Ş.","2017-04-30",-4803.2150000000001]
["Platinium A.Ş.","2017-04-30",-5638.37]
["Platinium A.Ş.","2017-04-30",-5900]
["Platinium A.Ş.","2017-04-30",-6021.3249999999998]
["Platinium A.Ş.","2017-04-30",-7337.4250000000002]
["Safir Elmas A.Ş.","2017-04-30",-9091.34]
["Platinium A.Ş.","2017-04-30",-9956.8449999999993]
["Platinium A.Ş.","2017-04-30",-11800]
["Platinium A.Ş.","2017-04-30",-17531.805]
["Platinium A.Ş.","2017-04-30",-21824.525000000001]
["Platinium A.Ş.","2017-04-30",-36230.65]
["Platinium A.Ş.","2017-05-05",10731.915000000001]
["Platinium A.Ş.","2017-05-05",7349.5349999999999]
["Safir Elmas A.Ş.","2017-05-05",-6.2750000000000004]
["Safir Elmas A.Ş.","2017-05-05",-6.2750000000000004]
["Safir Elmas A.Ş.","2017-05-05",-12.545]
["Platinium A.Ş.","2017-05-08",37920.985000000001]
["Platinium A.Ş.","2017-05-08",33816.845000000001]
["Platinium A.Ş.","2017-05-08",18077.62]
["ABC A.Ş.","2017-05-08",-3717.74]
["Platinium A.Ş.","2017-05-15",62130.175000000003]
["Safir Elmas A.Ş.","2017-05-16",812.74]
["Safir Elmas A.Ş.","2017-05-16",495.66]
["Safir Elmas A.Ş.","2017-05-16",359.09500000000003]
["Safir Elmas A.Ş.","2017-05-16",316.36]
["Safir Elmas A.Ş.","2017-05-16",294.2]
["Safir Elmas A.Ş.","2017-05-16",289.71499999999997]
["Safir Elmas A.Ş.","2017-05-16",289.71499999999997]
["Safir Elmas A.Ş.","2017-05-16",235.80500000000001]
["Safir Elmas A.Ş.","2017-05-16",183.33]
["Safir Elmas A.Ş.","2017-05-16",173.82]
["Safir Elmas A.Ş.","2017-05-16",128.07499999999999]
["Safir Elmas A.Ş.","2017-05-16",121.985]
["Safir Elmas A.Ş.","2017-05-16",113.955]
["Safir Elmas A.Ş.","2017-05-16",77.36]
["Safir Elmas A.Ş.","2017-05-16",77.254999999999995]
["Safir Elmas A.Ş.","2017-05-16",75.515000000000001]
["Safir Elmas A.Ş.","2017-05-16",61.55]
["Safir Elmas A.Ş.","2017-05-16",53.33]
["Safir Elmas A.Ş.","2017-05-16",44.73]
["Safir Elmas A.Ş.","2017-05-16",44.73]
["Safir Elmas A.Ş.","2017-05-16",44.73]
["Safir Elmas A.Ş.","2017-05-16",26.67]
["Safir Elmas A.Ş.","2017-05-16",16.82]
["Safir Elmas A.Ş.","2017-05-22",285.94499999999999]
["Öz Hakiki A.Ş.","2017-05-23",3250.4450000000002]
["Öz Hakiki A.Ş.","2017-05-23",2971.105]
["Öz Hakiki A.Ş.","2017-05-23",2726.1849999999999]
["Öz Hakiki A.Ş.","2017-05-23",2247.6550000000002]
["Öz Hakiki A.Ş.","2017-05-23",1731.3050000000001]
["Öz Hakiki A.Ş.","2017-05-23",1157.33]
["Öz Hakiki A.Ş.","2017-05-23",542.04499999999996]
["Öz Hakiki A.Ş.","2017-05-23",433.15499999999997]
["Öz Hakiki A.Ş.","2017-05-23",419.3]
["Safir Elmas A.Ş.","2017-05-23",-22.22]
["Safir Elmas A.Ş.","2017-05-24",281.83999999999997]
["Platinium A.Ş.","2017-05-26",-50141]
["Safir Elmas A.Ş.","2017-05-29",27.52]
["Öz Hakiki A.Ş.","2017-05-29",-569.56500000000005]
["Safir Elmas A.Ş.","2017-05-31",4476.125]
["Platinium A.Ş.","2017-05-31",-0.86499999999999999]
["Platinium A.Ş.","2017-05-31",-0.875]
["Platinium A.Ş.","2017-05-31",-0.88500000000000001]
["Platinium A.Ş.","2017-05-31",-1.5349999999999999]
["Platinium A.Ş.","2017-05-31",-2.92]
["Platinium A.Ş.","2017-05-31",-2.92]
["Platinium A.Ş.","2017-05-31",-4.76]
["Platinium A.Ş.","2017-05-31",-7.7]
["Platinium A.Ş.","2017-05-31",-10.66]
["Platinium A.Ş.","2017-05-31",-24.305]
["Platinium A.Ş.","2017-05-31",-26.86]
["Platinium A.Ş.","2017-05-31",-26.86]
["Platinium A.Ş.","2017-05-31",-41.774999999999999]
["Platinium A.Ş.","2017-05-31",-56.23]
["Platinium A.Ş.","2017-05-31",-87.31]
["Platinium A.Ş.","2017-05-31",-98.045000000000002]
["Platinium A.Ş.","2017-05-31",-213.08]
["Platinium A.Ş.","2017-05-31",-305.59500000000003]
["Platinium A.Ş.","2017-05-31",-305.59500000000003]
["Platinium A.Ş.","2017-05-31",-370.16]
["Platinium A.Ş.","2017-05-31",-393.2]
["Platinium A.Ş.","2017-05-31",-486.16500000000002]
["Platinium A.Ş.","2017-05-31",-1115.3499999999999]
["Platinium A.Ş.","2017-05-31",-1374.7950000000001]
["Platinium A.Ş.","2017-05-31",-1379.355]
["Platinium A.Ş.","2017-05-31",-1379.355]
["Platinium A.Ş.","2017-05-31",-2408.9250000000002]
["Safir Elmas A.Ş.","2017-05-31",-4476.125]
["Platinium A.Ş.","2017-05-31",-5034.66]
["Öz Hakiki A.Ş.","2017-06-05",-3567.2049999999999]
["ABC A.Ş.","2017-06-07",-6511.83]
["Platinium A.Ş.","2017-06-08",26258.025000000001]
["Platinium A.Ş.","2017-06-08",18555.595000000001]
["Platinium A.Ş.","2017-06-08",8658.9349999999995]
["Platinium A.Ş.","2017-06-08",305.81]
["Platinium A.Ş.","2017-06-12",13166.215]
["Platinium A.Ş.","2017-06-12",3875.9650000000001]
["Safir Elmas A.Ş.","2017-06-12",277.77499999999998]
["Öz Hakiki A.Ş.","2017-06-12",-3007.3850000000002]
["Safir Elmas A.Ş.","2017-06-19",261.22000000000003]
["Safir Elmas A.Ş.","2017-06-19",216.69]
["Safir Elmas A.Ş.","2017-06-19",205.04]
["Safir Elmas A.Ş.","2017-06-19",168.2]
["Safir Elmas A.Ş.","2017-06-19",148.83500000000001]
["Safir Elmas A.Ş.","2017-06-19",114.14]
["Safir Elmas A.Ş.","2017-06-19",75.325000000000003]
["Safir Elmas A.Ş.","2017-06-19",71.025000000000006]
["Safir Elmas A.Ş.","2017-06-19",71.025000000000006]
["Safir Elmas A.Ş.","2017-06-19",69.075000000000003]
["Safir Elmas A.Ş.","2017-06-19",44.73]
["Safir Elmas A.Ş.","2017-06-19",43.615000000000002]
["Safir Elmas A.Ş.","2017-06-19",30.45]
["Safir Elmas A.Ş.","2017-06-19",22.35]
["Safir Elmas A.Ş.","2017-06-20",680.58]
["Platinium A.Ş.","2017-06-23",-324104.78499999997]
["Öz Hakiki A.Ş.","2017-06-28",-2567.86]
["ABC A.Ş.","2017-06-29",75.444999999999993]
["ABC A.Ş.","2017-06-29",-75.444999999999993]
["Safir Elmas A.Ş.","2017-06-30",117223.065]
["Safir Elmas A.Ş.","2017-06-30",697.76499999999999]
["Safir Elmas A.Ş.","2017-06-30",337.66500000000002]
["Safir Elmas A.Ş.","2017-06-30",229.92]
["Safir Elmas A.Ş.","2017-06-30",156.51]
["Safir Elmas A.Ş.","2017-06-30",130.20500000000001]
["Safir Elmas A.Ş.","2017-06-30",108.345]
["Safir Elmas A.Ş.","2017-06-30",103.12]
["Safir Elmas A.Ş.","2017-06-30",89.64]
["Safir Elmas A.Ş.","2017-06-30",75.515000000000001]
["Safir Elmas A.Ş.","2017-06-30",41.534999999999997]
["Platinium A.Ş.","2017-06-30",-0.22]
["Platinium A.Ş.","2017-06-30",-0.76500000000000001]
["Platinium A.Ş.","2017-06-30",-0.76500000000000001]
["Platinium A.Ş.","2017-06-30",-1.55]
["Platinium A.Ş.","2017-06-30",-2.66]
["Platinium A.Ş.","2017-06-30",-3.2549999999999999]
["Platinium A.Ş.","2017-06-30",-11.154999999999999]
["Platinium A.Ş.","2017-06-30",-11.154999999999999]
["Platinium A.Ş.","2017-06-30",-12.865]
["Platinium A.Ş.","2017-06-30",-21.445]
["Platinium A.Ş.","2017-06-30",-22.164999999999999]
["Platinium A.Ş.","2017-06-30",-74.66]
["Platinium A.Ş.","2017-06-30",-74.66]
["Safir Elmas A.Ş.","2017-06-30",-157.005]
["Platinium A.Ş.","2017-06-30",-157.1]
["Platinium A.Ş.","2017-06-30",-181.83500000000001]
["Platinium A.Ş.","2017-06-30",-211.81]
["Platinium A.Ş.","2017-06-30",-273.29000000000002]
["Platinium A.Ş.","2017-06-30",-634.81500000000005]
["Platinium A.Ş.","2017-06-30",-634.81500000000005]
["Platinium A.Ş.","2017-06-30",-865.53499999999997]
["Safir Elmas A.Ş.","2017-06-30",-960.85500000000002]
["Safir Elmas A.Ş.","2017-06-30",-1504.575]
["Platinium A.Ş.","2017-06-30",-1520.09]
["Safir Elmas A.Ş.","2017-06-30",-1645.085]
["Safir Elmas A.Ş.","2017-06-30",-1750.9649999999999]
["Safir Elmas A.Ş.","2017-06-30",-1850.13]
["Safir Elmas A.Ş.","2017-06-30",-1876.64]
["Safir Elmas A.Ş.","2017-06-30",-2090.9499999999998]
["Safir Elmas A.Ş.","2017-06-30",-2251.1950000000002]
["Safir Elmas A.Ş.","2017-06-30",-2251.65]
["Safir Elmas A.Ş.","2017-06-30",-2411.9749999999999]
["Safir Elmas A.Ş.","2017-06-30",-2667.2849999999999]
["Safir Elmas A.Ş.","2017-06-30",-2837.355]
["Safir Elmas A.Ş.","2017-06-30",-2916.31]
["Safir Elmas A.Ş.","2017-06-30",-2973.73]
["Safir Elmas A.Ş.","2017-06-30",-3013.7649999999999]
["Safir Elmas A.Ş.","2017-06-30",-3178.7350000000001]
["Safir Elmas A.Ş.","2017-06-30",-3327.9949999999999]
["Safir Elmas A.Ş.","2017-06-30",-3492.8649999999998]
["Safir Elmas A.Ş.","2017-06-30",-3865.835]
["Safir Elmas A.Ş.","2017-06-30",-3971.9050000000002]
["Safir Elmas A.Ş.","2017-06-30",-4294.9750000000004]
["Safir Elmas A.Ş.","2017-06-30",-4974.7]
["Safir Elmas A.Ş.","2017-06-30",-5610.37]
["Safir Elmas A.Ş.","2017-06-30",-6215.13]
["Safir Elmas A.Ş.","2017-06-30",-6699.79]
["Safir Elmas A.Ş.","2017-06-30",-7255.4250000000002]
["Safir Elmas A.Ş.","2017-06-30",-7897.2849999999999]
["Safir Elmas A.Ş.","2017-06-30",-11248.75]
["Safir Elmas A.Ş.","2017-06-30",-16786.075000000001]
["Platinium A.Ş.","2017-06-30",-24190]
["Platinium A.Ş.","2017-06-30",-70038.75]
["Platinium A.Ş.","2017-06-30",-88500]
["Safir Elmas A.Ş.","2017-06-30",-117223.065]
["Platinium A.Ş.","2017-06-30",-236000]
["ABC A.Ş.","2017-07-07",-6378.2049999999999]
["Öz Hakiki A.Ş.","2017-07-10",-21991.055]
["Safir Elmas A.Ş.","2017-07-11",616.77]
["Öz Hakiki A.Ş.","2017-07-11",452.2]
["Platinium A.Ş.","2017-07-12",1666.625]
["Safir Elmas A.Ş.","2017-07-12",126.04]
["Safir Elmas A.Ş.","2017-07-12",63.024999999999999]
["Safir Elmas A.Ş.","2017-07-12",63.02]
["Safir Elmas A.Ş.","2017-07-12",22.22]
["Platinium A.Ş.","2017-07-13",4381.0200000000004]
["Platinium A.Ş.","2017-07-13",3772.33]
["Platinium A.Ş.","2017-07-13",2073.85]
["Platinium A.Ş.","2017-07-13",796.69500000000005]
["Platinium A.Ş.","2017-07-13",669.08]
["Safir Elmas A.Ş.","2017-07-28",74844.315000000002]
["Safir Elmas A.Ş.","2017-07-28",49837.805]
["Platinium A.Ş.","2017-07-28",-19050.875]
["Platinium A.Ş.","2017-07-31",196520.69]
["Platinium A.Ş.","2017-07-31",191691.74]
["Platinium A.Ş.","2017-07-31",177974.965]
["Platinium A.Ş.","2017-07-31",169003.07500000001]
["Platinium A.Ş.","2017-07-31",155900.30499999999]
["Platinium A.Ş.","2017-07-31",154907.73499999999]
["Platinium A.Ş.","2017-07-31",147008.28]
["Platinium A.Ş.","2017-07-31",146128.22500000001]
["Safir Elmas A.Ş.","2017-07-31",142952.85999999999]
["Platinium A.Ş.","2017-07-31",134754.89000000001]
["Platinium A.Ş.","2017-07-31",123944.745]
["Platinium A.Ş.","2017-07-31",110691.605]
["ABC A.Ş.","2017-07-31",98255.95]
["ABC A.Ş.","2017-07-31",79560.820000000007]
["ABC A.Ş.","2017-07-31",75064.274999999994]
["ABC A.Ş.","2017-07-31",74921.085000000006]
["ABC A.Ş.","2017-07-31",69524.509999999995]
["Safir Elmas A.Ş.","2017-07-31",68408.740000000005]
["ABC A.Ş.","2017-07-31",63839.285000000003]
["Safir Elmas A.Ş.","2017-07-31",62361.52]
["ABC A.Ş.","2017-07-31",60157.144999999997]
["ABC A.Ş.","2017-07-31",59762.254999999997]
["ABC A.Ş.","2017-07-31",58651.455000000002]
["Safir Elmas A.Ş.","2017-07-31",50551.535000000003]
["ABC A.Ş.","2017-07-31",47347.525000000001]
["Safir Elmas A.Ş.","2017-07-31",46325.77]
["Safir Elmas A.Ş.","2017-07-31",42353.775000000001]
["ABC A.Ş.","2017-07-31",40011.934999999998]
["ABC A.Ş.","2017-07-31",39019.165000000001]
["Safir Elmas A.Ş.","2017-07-31",38600.47]
["Safir Elmas A.Ş.","2017-07-31",36669.01]
["ABC A.Ş.","2017-07-31",36502.324999999997]
["ABC A.Ş.","2017-07-31",35075.69]
["Safir Elmas A.Ş.","2017-07-31",33945.279999999999]
["Safir Elmas A.Ş.","2017-07-31",33772.254999999997]
["Safir Elmas A.Ş.","2017-07-31",33698.125]
["ABC A.Ş.","2017-07-31",32700.82]
["ABC A.Ş.","2017-07-31",32655.845000000001]
["ABC A.Ş.","2017-07-31",31412.58]
["Safir Elmas A.Ş.","2017-07-31",31169.555]
["ABC A.Ş.","2017-07-31",30146.505000000001]
["ABC A.Ş.","2017-07-31",28889.095000000001]
["ABC A.Ş.","2017-07-31",28680.915000000001]
["Safir Elmas A.Ş.","2017-07-31",28434.595000000001]
["Safir Elmas A.Ş.","2017-07-31",28178.764999999999]
["Safir Elmas A.Ş.","2017-07-31",28109.125]
["Safir Elmas A.Ş.","2017-07-31",26388.47]
["ABC A.Ş.","2017-07-31",25864.445]
["Safir Elmas A.Ş.","2017-07-31",24939.924999999999]
["Safir Elmas A.Ş.","2017-07-31",22655.65]
["Platinium A.Ş.","2017-07-31",22144.755000000001]
["ABC A.Ş.","2017-07-31",22111.935000000001]
["Safir Elmas A.Ş.","2017-07-31",22103.985000000001]
["ABC A.Ş.","2017-07-31",21896.67]
["ABC A.Ş.","2017-07-31",21211.685000000001]
["Safir Elmas A.Ş.","2017-07-31",20866.23]
["Safir Elmas A.Ş.","2017-07-31",20611.785]
["ABC A.Ş.","2017-07-31",20304.185000000001]
["ABC A.Ş.","2017-07-31",19982.84]
["ABC A.Ş.","2017-07-31",18374.21]
["ABC A.Ş.","2017-07-31",15601.165000000001]
["Safir Elmas A.Ş.","2017-07-31",12585.34]
["Safir Elmas A.Ş.","2017-07-31",12277.645]
["Safir Elmas A.Ş.","2017-07-31",11924.565000000001]
["ABC A.Ş.","2017-07-31",9698.3250000000007]
["Safir Elmas A.Ş.","2017-07-31",6603.38]
["Safir Elmas A.Ş.","2017-07-31",4698.78]
["Safir Elmas A.Ş.","2017-07-31",4293.9049999999997]
["Platinium A.Ş.","2017-07-31",3289.65]
["Platinium A.Ş.","2017-07-31",3289.65]
["Platinium A.Ş.","2017-07-31",3289.65]
["Platinium A.Ş.","2017-07-31",3289.65]
["ABC A.Ş.","2017-07-31",1667.0450000000001]
["Platinium A.Ş.","2017-07-31",1644.825]
["Platinium A.Ş.","2017-07-31",822.41499999999996]
["Platinium A.Ş.","2017-07-31",822.41499999999996]
["ABC A.Ş.","2017-07-31",524.88]
["ABC A.Ş.","2017-07-31",524.88]
["ABC A.Ş.","2017-07-31",209.95]
["ABC A.Ş.","2017-07-31",209.95]
["ABC A.Ş.","2017-07-31",209.95]
["ABC A.Ş.","2017-07-31",209.95]
["ABC A.Ş.","2017-07-31",209.95]
["ABC A.Ş.","2017-07-31",209.95]
["ABC A.Ş.","2017-07-31",209.95]
["ABC A.Ş.","2017-07-31",174.96]
["ABC A.Ş.","2017-07-31",174.96]
["ABC A.Ş.","2017-07-31",174.96]
["ABC A.Ş.","2017-07-31",174.96]
["ABC A.Ş.","2017-07-31",174.96]
["ABC A.Ş.","2017-07-31",174.96]
["ABC A.Ş.","2017-07-31",174.96]
["ABC A.Ş.","2017-07-31",174.96]
["ABC A.Ş.","2017-07-31",174.96]
["ABC A.Ş.","2017-07-31",174.96]
["ABC A.Ş.","2017-07-31",174.96]
["ABC A.Ş.","2017-07-31",87.48]
["ABC A.Ş.","2017-07-31",87.48]
["ABC A.Ş.","2017-07-31",87.48]
["ABC A.Ş.","2017-07-31",87.48]
["ABC A.Ş.","2017-07-31",87.48]
["ABC A.Ş.","2017-07-31",87.48]
["ABC A.Ş.","2017-07-31",87.48]
["ABC A.Ş.","2017-07-31",87.48]
["ABC A.Ş.","2017-07-31",87.48]
["ABC A.Ş.","2017-07-31",78.12]
["ABC A.Ş.","2017-07-31",34.99]
["Öz Hakiki A.Ş.","2017-07-31",-7137.1750000000002]
["Safir Elmas A.Ş.","2017-07-31",-142952.85999999999]
["ABC A.Ş.","2017-08-07",24901.919999999998]
["ABC A.Ş.","2017-08-07",16873.63]
["ABC A.Ş.","2017-08-07",15748.895]
["ABC A.Ş.","2017-08-07",15568.655000000001]
["ABC A.Ş.","2017-08-07",14868.934999999999]
["Safir Elmas A.Ş.","2017-08-07",14508.295]
["ABC A.Ş.","2017-08-07",10156.885]
["ABC A.Ş.","2017-08-07",6669.75]
["Safir Elmas A.Ş.","2017-08-07",5563.2650000000003]
["ABC A.Ş.","2017-08-07",5420.32]
["ABC A.Ş.","2017-08-07",5032.9049999999997]
["ABC A.Ş.","2017-08-07",4463.99]
["ABC A.Ş.","2017-08-07",4210.4250000000002]
["Safir Elmas A.Ş.","2017-08-07",3199.0450000000001]
["Safir Elmas A.Ş.","2017-08-07",3164.83]
["Safir Elmas A.Ş.","2017-08-07",3033.6750000000002]
["Safir Elmas A.Ş.","2017-08-07",2933.31]
["Safir Elmas A.Ş.","2017-08-07",2874.01]
["Safir Elmas A.Ş.","2017-08-07",2645.915]
["Safir Elmas A.Ş.","2017-08-07",2645.915]
["Safir Elmas A.Ş.","2017-08-07",2490.81]
["Safir Elmas A.Ş.","2017-08-07",2454.31]
["Safir Elmas A.Ş.","2017-08-07",2404.1350000000002]
["Safir Elmas A.Ş.","2017-08-07",2016.37]
["Safir Elmas A.Ş.","2017-08-07",1989]
["Safir Elmas A.Ş.","2017-08-07",1892.0550000000001]
["Safir Elmas A.Ş.","2017-08-07",1879.5150000000001]
["Safir Elmas A.Ş.","2017-08-07",1822.49]
["Safir Elmas A.Ş.","2017-08-07",1516.84]
["Safir Elmas A.Ş.","2017-08-07",1226.0150000000001]
["Safir Elmas A.Ş.","2017-08-07",1213.47]
["Safir Elmas A.Ş.","2017-08-07",1143.905]
["Safir Elmas A.Ş.","2017-08-07",1116.53]
["Safir Elmas A.Ş.","2017-08-07",885.01]
["Safir Elmas A.Ş.","2017-08-07",775.52499999999998]
["Safir Elmas A.Ş.","2017-08-07",664.57500000000005]
["Safir Elmas A.Ş.","2017-08-07",603.88]
["Safir Elmas A.Ş.","2017-08-07",354.38499999999999]
["Safir Elmas A.Ş.","2017-08-07",185.215]
["Safir Elmas A.Ş.","2017-08-08",2919.63]
["Safir Elmas A.Ş.","2017-08-08",2869.4450000000002]
["Safir Elmas A.Ş.","2017-08-08",1904.6]
["Safir Elmas A.Ş.","2017-08-08",994.495]
["Platinium A.Ş.","2017-08-11",-7131.47]
["Safir Elmas A.Ş.","2017-08-12",20895.215]
["Safir Elmas A.Ş.","2017-08-14",38629.769999999997]
["Safir Elmas A.Ş.","2017-08-14",31097.65]
["Öz Hakiki A.Ş.","2017-08-14",26381.685000000001]
["Safir Elmas A.Ş.","2017-08-14",24636.09]
["Safir Elmas A.Ş.","2017-08-15",13170.67]
["Safir Elmas A.Ş.","2017-08-15",12229.09]
["Safir Elmas A.Ş.","2017-08-15",11354.26]
["Safir Elmas A.Ş.","2017-08-15",9120.5450000000001]
["Safir Elmas A.Ş.","2017-08-15",8345.8950000000004]
["Safir Elmas A.Ş.","2017-08-15",7818.9949999999999]
["Safir Elmas A.Ş.","2017-08-15",7799.88]
["Safir Elmas A.Ş.","2017-08-15",7431.2650000000003]
["Safir Elmas A.Ş.","2017-08-15",7355.02]
["Safir Elmas A.Ş.","2017-08-15",6292.33]
["Safir Elmas A.Ş.","2017-08-15",5949.42]
["Safir Elmas A.Ş.","2017-08-15",5751.41]
["Safir Elmas A.Ş.","2017-08-15",5570.13]
["Safir Elmas A.Ş.","2017-08-15",5219.585]
["Safir Elmas A.Ş.","2017-08-15",4935.335]
["Safir Elmas A.Ş.","2017-08-15",4911.2550000000001]
["Safir Elmas A.Ş.","2017-08-15",4598.58]
["Safir Elmas A.Ş.","2017-08-15",4484.1899999999996]
["Safir Elmas A.Ş.","2017-08-15",4379.79]
["Safir Elmas A.Ş.","2017-08-15",4375.37]
["Safir Elmas A.Ş.","2017-08-15",3831.0149999999999]
["Safir Elmas A.Ş.","2017-08-15",2849.9749999999999]
["Safir Elmas A.Ş.","2017-08-15",2793.585]
["Safir Elmas A.Ş.","2017-08-15",2409.2800000000002]
["Safir Elmas A.Ş.","2017-08-15",2016.82]
["Safir Elmas A.Ş.","2017-08-15",949.88499999999999]
["Safir Elmas A.Ş.","2017-08-15",453.82]
["Öz Hakiki A.Ş.","2017-08-16",477.55]
["ABC A.Ş.","2017-08-17",107206.205]
["ABC A.Ş.","2017-08-17",73947.524999999994]
["ABC A.Ş.","2017-08-17",43541.37]
["ABC A.Ş.","2017-08-17",29040.94]
["ABC A.Ş.","2017-08-17",23168.275000000001]
["ABC A.Ş.","2017-08-17",22846.04]
["Öz Hakiki A.Ş.","2017-08-17",22091.875]
["Öz Hakiki A.Ş.","2017-08-17",12642.225]
["Öz Hakiki A.Ş.","2017-08-17",8735.27]
["Öz Hakiki A.Ş.","2017-08-17",7504.74]
["Öz Hakiki A.Ş.","2017-08-17",7132.54]
["Safir Elmas A.Ş.","2017-08-17",2912.3249999999998]
["Öz Hakiki A.Ş.","2017-08-18",19734.400000000001]
["Öz Hakiki A.Ş.","2017-08-18",17762.7]
["Öz Hakiki A.Ş.","2017-08-18",16992.634999999998]
["Öz Hakiki A.Ş.","2017-08-18",12766.674999999999]
["Safir Elmas A.Ş.","2017-08-18",11379.184999999999]
["Öz Hakiki A.Ş.","2017-08-18",10954.945]
["Safir Elmas A.Ş.","2017-08-18",9555.5049999999992]
["Öz Hakiki A.Ş.","2017-08-18",7499.085]
["Öz Hakiki A.Ş.","2017-08-19",25914.125]
["Öz Hakiki A.Ş.","2017-08-19",24590.575000000001]
["Öz Hakiki A.Ş.","2017-08-19",17687.805]
["Öz Hakiki A.Ş.","2017-08-19",16566.965]
["Öz Hakiki A.Ş.","2017-08-19",811.79]