{"text_format":"1","workbook":"xlsx","n_sheets":11,"sheets":["Genel Bilgiler","PD","carpan analizi","WACC","DCF","B_GT","Üretim","Satış","Döviz Pozisyonu","İçindekiler","EURTRY"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":106,"comments":0,"pivot_tables":1},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Genel Bilgiler","index":0,"n_rows":7,"n_cols":2,"rows_kept":7,"cut":false,"hidden":false,"merged":[[0,0,0,10],[3,0,3,1]]}
["Goodyear Lastikleri T.A.Ş."]
[]
[]
["Parametre Analizi","PARAMETRE ANALİZİ"]
["Gösterge Tahvil",0.1105]
["2017 Ortalama Euro/Dolar Kuru",1.1174999999999999]
["2017 Ortalama Euro Kuru",3.9294000000000002]

{"sheet":"PD","index":1,"n_rows":8,"n_cols":6,"rows_kept":8,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,"Hesaplanan PD","Ağırlık","Ağırlıklı PD"]
[null,null,"İndirgenmiş Nakit Akımı Analizi",{"$f":"DCF!G43*1000","v":2428908912.7561655},0.9,{"$f":"+D3*E3","v":2186018021.4805489}]
[null,null,"Çarpan Analizi",{"$f":"'carpan analizi'!D26","v":1897613141.0344718},0.1,{"$f":"+D4*E4","v":189761314.1034472}]
[null,null,"Bilanço Dönemi Sonrası Döviz Pozisyonu Farkı",null,null,{"$f":"'Döviz Pozisyonu'!G4","v":2347196.4584478163}]
[null,null,"Bilanço Dönemi Sonrası Temettü Dağıtımı",null,null,{"$f":"-0.0319759*B_GT!I60","v":-8633493}]
[null,null,"Hedef Piyasa Değeri",null,null,{"$f":"SUM(F3:F6)","v":2369493039.0424438}]
[null,null,"Hedef Fiyat",null,null,{"$f":"F7/B_GT!I60","v":8.7759001446016427}]

{"sheet":"carpan analizi","index":2,"n_rows":27,"n_cols":12,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
["Tarih","2017-05-08"]
["Dönem","2017/03"]
["Yılsonu Dönemi","2016/12"]
["Önceki Yıl Dönemi","2016/03"]
[]
[]
[]
[]
["Şirket","Piyasa Değeri","Firma Değeri","Net Borç","Özkaynaklar","Net Satışlar","FAVÖK","Net Kar","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["GOODY",{"$f":"4.24*B_GT!I60","v":1144800000},{"$f":"B10+D10","v":1131741736},{"$f":"DCF!G42*1000","v":-13058264},{"$f":"B_GT!I58","v":480893847},{"$f":"B_GT!I70+B_GT!H70-B_GT!G70","v":1443381597},{"$f":"B_GT!I107+B_GT!H107-B_GT!G107","v":158439051},{"$f":"B_GT!I88+B_GT!H88-B_GT!G88","v":70001557},{"$f":"+B10/H10","v":16.353921956335913},{"$f":"+C10/G10","v":7.1430731808662502},{"$f":"+C10/F10","v":0.78409045698813906},{"$f":"+B10/E10","v":2.380566952856022}]
["BRISA",{"$f":"6.86*305116875","v":2093101762.5},{"$f":"+B11+D11","v":3963038044.5},{"$f":"388067478+259567804+1222301000","v":1869936282},584110044,1837596781,181830672,82250857,{"$f":"+B11/H11","v":25.447780592729874},{"$f":"+C11/G11","v":21.795212000866389},{"$f":"+C11/F11","v":2.1566418081900198},{"$f":"+B11/E11","v":3.5834031343929431}]
[]
["TOPLAM",{"$f":"SUM(B10:B11)","v":3237901762.5},{"$f":"SUM(C10:C11)","v":5094779780.5},1856878018,1065003891,3280978378,340269723,152252414,{"$f":"+B13/H13","v":21.266669456551277},{"$f":"+C13/G13","v":14.972768471968926},{"$f":"+C13/F13","v":1.5528233330222818},{"$f":"+B13/E13","v":3.040272237371572}]
[]
[]
[]
[]
[]
[]
["Ortalama"]
["Çarpan Analizi","Hesaplanan PD","Ağırlık","Ağırlıklı PD"]
["F/K",{"$f":"+$I$13*$H$10","v":1488699974.1629333},0.25,{"$f":"B22*C22","v":372174993.54073334}]
["FD/FAVÖK",{"$f":"$J$13*$G$10-$D$10","v":2385329491.5414767},0.25,{"$f":"B23*C23","v":596332372.88536918}]
["FD/Satışlar",{"$f":"$K$13*$F$10-D10","v":2254374886.2765641},0.25,{"$f":"B24*C24","v":563593721.56914103}]
["PD/DD",{"$f":"$L$13*$E$10","v":1462048212.1569126},0.25,{"$f":"B25*C25","v":365512053.03922814}]
["Hedef Piyasa Değeri",null,null,{"$f":"SUM(D22:D25)","v":1897613141.0344718}]
["Hedef Fiyat",null,null,{"$f":"+D26/B_GT!I60","v":7.0281968186461921}]

{"sheet":"WACC","index":3,"n_rows":26,"n_cols":8,"rows_kept":26,"cut":false,"hidden":false,"merged":[]}
["ALKIM"]
[null,"Ağırlıklı Ortalama Sermaye Maliyeti",null,null,null,null,"Ağırlıklı Ortalama Sermaye Maliyeti"]
[null,"Risk free rate",null,"%",{"$f":"'Genel Bilgiler'!B5","v":0.1105},null,"Risksiz Getiri Oranı",{"$f":"+E3","v":0.1105}]
[null,"Beta",null,null,0.65,null,"Beta",{"$f":"+E4","v":0.65}]
[null,"Market risk premium",null,"%",0.05,null,"Piyasa Risk Primi",{"$f":"+E5","v":0.05}]
[null,"Ke",null,"%",{"$f":"E3+(E4*E5)","v":0.14300000000000002},null,"Ke",{"$f":"H3+(H4*H5)","v":0.14300000000000002}]
[]
[null,"Cost of debt"]
[null,"Cost of debt",null,"%",0.13900000000000001,null,"Borçlanma Maliyeti"]
[null,"Marginal tax rate",null,"%",0.2,null,"Borç Maliyeti",{"$f":"+E9","v":0.13900000000000001}]
[null,"Kd",null,null,{"$f":"+E9*(1-E10)","v":0.11120000000000002},null,"Vergi Oranı",{"$f":"+E10","v":0.2}]
[null,null,null,null,null,null,"Kd",{"$f":"+E11","v":0.11120000000000002}]
[]
[null,"Debt / (debt + equity)",null,null,{"$f":"+E20/E22","v":5.8101886470877887E-3},null,"Borç / (Borç + Özkaynak)",{"$f":"+E14","v":5.8101886470877887E-3}]
[null,"WACC",null,null,{"$f":"E6*(1-E14)+E11*E14","v":0.14281523600102261},null,"AOSM",{"$f":"H6*(1-H14)+H12*H14","v":0.14281523600102261}]
[]
[]
[]
[]
[null,"Finansal Borç",null,null,{"$f":"B_GT!I34+B_GT!I52","v":2810413}]
[null,"Özkaynak",null,null,{"$f":"B_GT!I58","v":480893847}]
[null,"Toplam",null,null,{"$f":"+E20+E21","v":483704260}]
[]
[]
[]
[null,"Beta Hesaplamak için","http://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/GOODY-detay/"]

{"sheet":"DCF","index":4,"n_rows":82,"n_cols":16,"rows_kept":82,"cut":false,"hidden":false,"merged":[]}
["WACC",null,{"$f":"+WACC!H15","v":0.14281523600102261},null,null,null,null,3.0248452107279693,3.3449559386973182,3.9294086956521745]
[]
[null,null,null,null,null,null,"Şirketin satışlarının %65'lik kısmı yurtdışına olup dolar kuru oldukça önemli."]
[]
[]
["Euro/Dolar Paritesi",1.3254120504572011,1.3911731004455541,1.2861020709476703,1.3295575716539634,1.3278803810692552,1.1098904343151355,1.1059242201158257,{"$f":"'Genel Bilgiler'!B6","v":1.1174999999999999},{"$f":"I6-0.01","v":1.1074999999999999},{"$f":"J6-0.01","v":1.0974999999999999},{"$f":"K6-0.01","v":1.0874999999999999},{"$f":"L6-0.01","v":1.0774999999999999}]
[]
["000 TL","2010/12","2011/12","2012/12","2013/12","2014/12","2015/12","2016/12T","2017/12T","2018/12T","2019/12T","2020/12T","2021/12T","2022/12T+"]
["Net Satışlar",null,null,null,null,{"$f":"B_GT!E70/1000","v":1138235.392},{"$f":"B_GT!F70/1000","v":1285114.42},{"$f":"B_GT!H70/1000","v":1349977.3160000001},{"$f":"+I10*I14/1000","v":1657228.4857213642},{"$f":"+J10*J14/1000","v":1947863.6056219623},2289468.6271670279,2690982.3560815444,{"$f":"+M10*M14/1000","v":3162911.2339934614}]
["Ortalama Birim Fiyat",null,null,null,null,null,{"$f":"+G9*1000/G14","v":174.78932892586084},{"$f":"+H9*1000/H14","v":177.60478114842235},{"$f":"+I11*I12","v":213.12526573786135},{"$f":"+J11*J12","v":243.20576574410339},{"$f":"+K11*K12","v":277.53182752122592},{"$f":"+L11*L12","v":316.70266965757185},{"$f":"+M11*M12","v":361.4020844530416}]
["Euro Bazında Ortalama Fiyat",null,null,null,null,null,57.784553175134363,53.09629914515105,54.238628222594123,56.267152918119201,58.371544437256816,60.554640199210226,62.819383742660698]
["Ortalama Euro Kuru",1.9983440613026831,2.3390076923076943,2.3152187739463592,2.5338942528735631,2.9053961685823753,3.0248452107279693,3.3449559386973182,{"$f":"'Genel Bilgiler'!B7","v":3.9294000000000002},{"$f":"+I12*1.1","v":4.3223400000000005},{"$f":"+J12*1.1","v":4.7545740000000007},5.2300314000000014,{"$f":"+L12*1.1","v":5.7530345400000025}]
["Fiyat Artışı",null,null,null,null,null,null,{"$f":"+H10/G10-1","v":1.6107689410236992E-2},{"$f":"+I10/H10-1","v":0.19999734443947736},{"$f":"+J10/I10-1","v":0.14114000000000138},0.14113999999999916,0.14114000000000027,{"$f":"+M10/L10-1","v":0.14114000000000027}]
["Satış Adeti",null,null,null,null,null,{"$f":"Satış!D8","v":7352362},{"$f":"Satış!C8","v":7601019},{"$f":"+H14*(1+I15)","v":7775842.436999999},{"$f":"+I14*(1+J15)","v":8009117.7101099994},{"$f":"+J14*(1+K15)","v":8249391.2414132999},{"$f":"+K14*(1+L15)","v":8496872.9786556996},{"$f":"+L14*(1+M15)","v":8751779.1680153701}]
["Satış Miktarı Artışı",null,null,null,null,null,null,{"$f":"+H14/G14-1","v":3.3820015935015268E-2},2.3E-2,0.03,0.03,0.03,0.03]
["Net Satış Değişimi",null,null,-8.1710822625564283E-2,-3.0530561978884707E-2,3.4698978523787005E-2,{"$f":"+G9/F9-1","v":0.1290409954147691},5.0472467657782794E-2,0.22759728336158513,0.17537420000000159,0.17537419999999915,0.17537420000000026,{"$f":"+M9/L9-1","v":0.17537420000000026}]
["Miktar Değişimi",null,null,null,null,{"$f":"+#REF!/#REF!-1","v":{"$error":"#REF!"}},{"$f":"+F17","v":{"$error":"#REF!"}},0.03,0.03,0.03,0.03,0.03,0.03]
["Fiyat Değişimi",null,null,null,null,9.19095109757391E-2,0.03,0.03,0.03,0.03,0.03,0.03,0.03]
[]
["SMM",null,null,null,null,{"$f":"+F9*F24","v":965666.40800000005},1102696.6979999999,{"$f":"+H14*H22/1000","v":1120583.9820000001},{"$f":"+I14*I22/1000","v":1314363.7967314236},{"$f":"+J14*J22/1000","v":1517646.6542000242},{"$f":"+K14*K22/1000","v":1752512.6376758909},2023893.7318364496,{"$f":"+M14*M22/1000","v":2337496.5351654203}]
["Ortalama Dolar Kuru",1.5077153256704992,1.6813203846153835,1.80018275862069,1.9058176245210732,2.1879954022988501,2.7253547892720311,3.0245796934865883,{"$f":"+I12/I6","v":3.5162416107382555},{"$f":"+J12/J6","v":3.9027900677200908},4.3321858769931669,4.8092242758620705,{"$f":"+M12/M6","v":5.3392431925754087}]
["Birim SMM",null,null,null,null,null,149.97856443956374,147.42549413440489,{"$f":"+I21*I23","v":169.03169108433207},{"$f":"+J21*J23","v":189.4898675648482},212.44145008882467,238.19277243763767,{"$f":"+M21*M23","v":267.0881531961108}]
["Dolar Bazında Ortalama Birim Maliyet",null,null,null,null,null,55.030840399177706,48.742473029189703,48.071694097506253,{"$f":"+I23*1.01","v":48.552411038481317},{"$f":"+J23*1.01","v":49.037935148866133},49.528314500354796,{"$f":"+L23*1.01","v":50.023597645358343}]
["SMM/Net Satışlar",null,null,null,null,{"$f":"-B_GT!E71/B_GT!E70","v":0.84838901934267041},{"$f":"-B_GT!F71/B_GT!F70","v":0.85805332259830991},{"$f":"-B_GT!H71/B_GT!H70","v":0.8300761566278051},{"$f":"+I20/I9","v":0.79310958510304796},{"$f":"+J20/J9","v":0.77913394439927031},{"$f":"+K20/K9","v":0.7654669808008846},{"$f":"+L20/L9","v":0.75210219318699978},{"$f":"+M20/M9","v":0.73903323939133114},null,null,"Dönemler itibariyle çok değişse de ortalama bu seviyelerde gidiyor."]
["Faaliyet Giderleri",null,null,null,null,{"$f":"+F26*F9","v":116460.35500000001},127591.72500000001,143640.63200000001,165722.84857213643,194786.36056219623,228946.8627167028,269098.23560815444,{"$f":"+M26*M9","v":316291.12339934614}]
["Faaliyet Giderleri/Net Satışlar",null,null,null,null,{"$f":"-(B_GT!E74+B_GT!E75)/B_GT!E70","v":0.10231658215737506},{"$f":"-(B_GT!F74+B_GT!F75)/B_GT!F70","v":9.9284330651273844E-2},{"$f":"-(B_GT!H74+B_GT!H75)/B_GT!H70","v":0.10640225602131526},0.1,{"$f":"+I26","v":0.1},0.1,{"$f":"+K26","v":0.1},{"$f":"+L26","v":0.1}]
["Esas Faaliyet Karı",null,null,null,null,{"$f":"+F9-F20-F25","v":56108.628999999928},54825.997000000061,85752.702000000019,177141.84041780414,235430.5908597419,308009.12677443417,397990.38863694039,{"$f":"+M9-M20-M25","v":509123.57542869495}]
[]
["Amortisman Giderleri",null,null,null,null,{"$f":"B_GT!E106/1000","v":12823.597},{"$f":"B_GT!F106/1000","v":28788.777999999998},{"$f":"B_GT!H106/1000","v":30451.749},{"$f":"H34/5+G34/5+F34/5+E34/5+D34/5","v":30843.628399999998},{"$f":"I34/5+H34/5+G34/5+F34/5+E34/5","v":30937.824399999998},35112.438000000002,{"$f":"K34/5+J34/5+I34/5+H34/5+G34/5","v":39786.482199999999},{"$f":"L34/5+K34/5+J34/5+I34/5+H34/5","v":35975.590799999998}]
["FAVÖK",null,null,null,null,{"$f":"+F27+F29","v":68932.225999999922},{"$f":"+G27+G29","v":83614.775000000052},{"$f":"+H27+H29","v":116204.45100000002},{"$f":"+I27+I29","v":207985.46881780413},266368.41525974189,343121.5647744342,{"$f":"+L27+L29","v":437776.87083694036},{"$f":"+M27+M29","v":545099.16622869496}]
["Vergi",null,null,null,null,null,{"$f":"+G27*0.2","v":10965.199400000012},{"$f":"+H27*0.2","v":17150.540400000005},{"$f":"+I27*0.2","v":35428.368083560832},47086.118171948387,61601.825354886838,{"$f":"+L27*0.2","v":79598.077727388081},{"$f":"+M27*0.2","v":101824.71508573899}]
["İşletme Sermayesi Değişimi",null,null,null,null,null,{"$f":"+G54","v":16298.196041095885},{"$f":"+H54","v":3978.8901369862724},{"$f":"+I54","v":26564.813248384104},{"$f":"+J54","v":28633.829604492406},32652.970524292614,{"$f":"+L54","v":37831.860351617739},{"$f":"+M54","v":44951.496475088468}]
[]
["Yatırım Giderleri",14817.674999999999,29210.174999999999,29529.02,10626.932000000001,9704.7790000000005,53783.207000000002,50574.203999999998,30000,{"$f":"+I34*1.05","v":31500},{"$f":"+J34*1.05","v":33075},{"$f":"+K34*1.05","v":34728.75},{"$f":"+L34*1.05","v":36465.1875}]
[]
[]
["Serbest Nakit Akımları",null,null,null,null,null,null,null,{"$f":"+I30-I31-I32-I34","v":115992.28748585918},{"$f":"+J30-J31-J32-J34","v":159148.46748330109},215791.76889525476,{"$f":"+L30-L31-L32-L34","v":285618.18275793456},{"$f":"+M30-M31-M32-M34","v":361857.76716786751},{"$f":"(1+0.03)/(WACC!$E$15-0.03)*M37","v":3303751.4558718386}]
["İskonto Katsayısı",null,null,null,null,null,null,1,{"$f":"+H38/((1+$C$1))","v":0.87503208611326666},{"$f":"+I38/((1+$C$1))","v":0.76568115172773532},{"$f":"+J38/((1+$C$1))","v":0.66999557549392885},{"$f":"+K38/((1+$C$1))","v":0.58626762611111116},{"$f":"+L38/((1+$C$1))","v":0.5130029838966782},{"$f":"+M38","v":0.5130029838966782}]
["İndirgenmiş Serbest Nakit Akımı",null,null,null,null,null,null,null,{"$f":"+I37*I38","v":101496.97329180111},{"$f":"+J37*J38","v":121856.98187831801},{"$f":"+K37*K38","v":144579.53038782912},{"$f":"+L37*L38","v":167448.6939796638},{"$f":"+M37*M38","v":185634.11430330545},{"$f":"+N37*N38","v":1694834.354915248}]
[]
["Firma Değeri",null,null,null,null,null,{"$f":"SUM(I39:N39)","v":2415850.6487561655}]
["Net Borç",null,null,null,null,null,{"$f":"(B_GT!I34+B_GT!I52-B_GT!I4)/1000","v":-13058.263999999999}]
["Piyasa Değeri",null,null,null,null,null,{"$f":"+G41-G42","v":2428908.9127561655},null,null,null,null,null,null,null,null,2908.4]
["Hisse Fiyatı",null,null,null,null,null,{"$f":"+G43*1000/B_GT!I60","v":8.9959589361339471},null,null,null,null,null,null,null,null,{"$f":"+P43-3.66","v":2904.7400000000002}]
[]
[null,null,null,null,null,null,{"$f":"+G43*1000","v":2428908912.7561655},null,{"$f":"+G41/I30","v":11.61547805473111}]
[]
[null,null,null,null,null,null,null,"Net İşletme Sermayesi İhtiyaç Süresi",45]
[]
[]
[]
[]
[null,null,null,null,null,{"$f":"(F20+F25-F29)*$I$48/365","v":131831.8971780822},148130.09321917809,152108.98335616436,178673.79660454846,207307.62620904087,239960.59673333348,277792.45708495122,322743.95356003969]
[null,null,null,null,"Değişim",null,{"$f":"+G53-F53","v":16298.196041095885},{"$f":"+H53-G53","v":3978.8901369862724},{"$f":"+I53-H53","v":26564.813248384104},{"$f":"+J53-I53","v":28633.829604492406},32652.970524292614,{"$f":"+L53-K53","v":37831.860351617739},44951.496475088468]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,{"$f":"IF(PD!F7<B_GT!#REF!,B_GT!#REF!,PD!F7)","v":{"$error":"#REF!"}}]
[null,null,null,null,null,null,0.8,{"$error":"#REF!"}]
[null,null,null,null,null,null,0.81,{"$error":"#REF!"},{"$f":"+H63-H64","v":{"$error":"#REF!"}}]
[null,null,null,null,null,null,0.82,{"$error":"#REF!"},{"$f":"+H64-H65","v":{"$error":"#REF!"}}]
[null,null,null,null,null,null,0.83,{"$error":"#REF!"},{"$f":"+H65-H66","v":{"$error":"#REF!"}}]
[null,null,null,null,null,null,0.84,{"$error":"#REF!"},{"$f":"+H66-H67","v":{"$error":"#REF!"}},null,0.83530000000000004]
[null,null,null,null,null,null,0.85,{"$error":"#REF!"},{"$f":"+H67-H68","v":{"$error":"#REF!"}}]
[null,null,null,null,null,null,0.86,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.87,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.88,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.89,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.9,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.91,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.92,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.93,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.94,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.95,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.96,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.97,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.98,{"$error":"#REF!"},{"$error":"#REF!"}]
[null,null,null,null,null,null,0.99,{"$error":"#REF!"},{"$error":"#REF!"}]

{"sheet":"B_GT","index":5,"n_rows":130,"n_cols":13,"rows_kept":130,"cut":false,"hidden":false,"merged":[]}
["GOODY","2011/12","2012/12","2013/12","2014/12","2015/12","2016/03","2016/12","2017/03"]
["BİLANÇO",null,null,null,"2014/12","2015/12","2016/03","2016/12","2017/03"]
["DÖNEN VARLIKLAR                                                                                     ",null,null,null,405640325,579095191,590015013,551011145,635887620]
["Nakit ve Nakit Benzerleri                                                                           ",null,null,null,38052066,118633253,106035772,40648383,15868677]
["Finansal Yatırımlar                                                                                 ",null,null,null,0,0,0,0,0]
["Ticari Alacaklar                                                                                    ",null,null,null,161341872,235987209,267320630,275435722,346065412]
["- İlişkili Taraflardan Ticari Alacaklar                                                             ",null,null,null,106667959,138788791,162789497,159925459,227724023]
["- İlişkili Olmayan Taraflardan Ticari Alacaklar                                                     ",null,null,null,54673913,97198418,104531133,115510263,118341389]
["Stoklar                                                                                             ",null,null,null,155326671,167698654,156430402,169949926,189936084]
["Peşin Ödenmiş Giderler                                                                              ",null,null,null,15536575,12670576,23526462,21243011,20003654]
["İlişkili Olmayan Taraflara Peşin Ödenmiş Giderler                                                   ",null,null,null,15536575,0,0,0,0]
["Diğer Dönen Varlıklar                                                                               ",null,null,null,35383141,44105499,36701747,43734103,64013793]
["ARA TOPLAM                                                                                          ",null,null,null,0,0,0,551011145,635887620]
["DURAN VARLIKLAR                                                                                     ",null,null,null,202634878,232768577,234576082,256929525,261364614]
["Finansal Yatırımlar                                                                                 ",null,null,null,5000,5000,5000,5000,5000]
["Diğer Finansal Yatırımlar                                                                           ",null,null,null,0,0,0,5000,5000]
["Ticari Alacaklar                                                                                    ",null,null,null,0,0,0,1497560,0]
["- İlişkili Olmayan Taraflardan Ticari Alacaklar                                                     ",null,null,null,0,0,0,1497560,0]
["Diğer Alacaklar                                                                                     ",null,null,null,1387322,1413766,1413496,0,1504789]
["- İlişkili Olmayan Taraflardan Diğer Alacaklar                                                      ",null,null,null,1387322,1413766,1413496,0,1504789]
["Maddi Duran Varlıklar                                                                               ",null,null,null,184100007,211798498,210612505,231653538,232100419]
["Arazi ve Arsalar                                                                                    ",null,null,null,0,0,0,1873285,1873284]
["Yeraltı ve Yerüstü Düzenlemeleri                                                                    ",null,null,null,0,0,0,4420629,4372267]
["Binalar                                                                                             ",null,null,null,0,0,0,48272851,48147171]
["Tesis, Makine ve Cihazlar                                                                           ",null,null,null,0,0,0,148508805,148653681]
["Taşıtlar                                                                                            ",null,null,null,0,0,0,4897,5133]
["Mobilya ve Demirbaşlar                                                                              ",null,null,null,0,0,0,6412266,6429118]
["Yapılmakta Olan Yatırımlar                                                                          ",null,null,null,0,0,0,22160805,22619765]
["Peşin Ödenmiş Giderler                                                                              ",null,null,null,1410105,748746,2798375,874026,3424089]
["İlişkili Taraflara Peşin Ödenmiş Giderler                                                           ",null,null,null,1410105,0,0,874026,3424089]
["Diğer Duran Varlıklar                                                                               ",null,null,null,15732445,18802567,19746706,22899401,24330317]
["TOPLAM VARLIKLAR                                                                                    ",null,null,null,608275203,811863768,824591095,807940670,897252234]
["KISA VADELİ YÜKÜMLÜLÜKLER                                                                           ",null,null,null,170287802,311321705,377573052,307573378,374338076]
["Kısa Vadeli Borçlanmalar                                                                            ",null,null,null,506736,1459251,1319194,1610723,1533841]
["İlişkili Taraflardan Kısa Vadeli Borçlanmalar                                                       ",null,null,null,0,0,0,0,1533841]
["Diğer Kısa Vadeli Borçlanmalar                                                                      ",null,null,null,0,0,0,1610723,1533841]
["İlişkili Olmayan Taraflardan Kısa Vadeli Borçlanmalar                                               ",null,null,null,0,0,0,1610723,0]
["Ticari Borçlar                                                                                      ",null,null,null,147061892,280256794,276719365,261669110,314560254]
["- İlişkili Taraflara Ticari Borçlar                                                                 ",null,null,null,22486054,76373295,85383944,67356031,90894241]
["- İlişkili Olmayan Taraflara Ticari Borçlar                                                         ",null,null,null,124575838,203883499,191335421,194313079,223666013]
["Çalışanlara Sağlanan Faydalar Kapsamında Borçlar                                                    ",null,null,null,6165570,7336653,9889615,9199139,11355244]
["Diğer Borçlar                                                                                       ",null,null,null,6062994,7254908,71570572,17486415,25677627]
["- İlişkili Taraflara Diğer Borçlar                                                                  ",null,null,null,6062994,0,65882128,0,8633481]
["- İlişkili Olmayan Taraflara Diğer Borçlar                                                          ",null,null,null,0,7254908,5688444,17486415,17044146]
["Dönem Karı Vergi Yükümlülüğü                                                                        ",null,null,null,515106,1248030,2602489,5508314,9553204]
["Kısa Vadeli Karşılıklar                                                                             ",null,null,null,8154727,8054510,4671464,10112693,8269257]
["- Diğer Kısa Vadeli Karşılıklar                                                                     ",null,null,null,1270479,1323394,1007906,2104043,2137107]
["- Çalışanlara Sağlanan Faydalara İlişkin Kısa Vadeli Karşılıklar                                    ",null,null,null,6884248,6731116,3663558,8008650,6132150]
["Diğer Kısa Vadeli Yükümlülükler                                                                     ",null,null,null,1820777,5711559,10800353,1986984,3388649]
["ARA TOPLAM                                                                                          ",null,null,null,0,0,0,307573378,374338076]
["UZUN VADELİ YÜKÜMLÜLÜKLER                                                                           ",null,null,null,24970674,25171216,27574638,44831216,42020311]
["Uzun Vadeli Borçlanmalar                                                                            ",null,null,null,528982,1414816,906166,1583867,1276572]
["Diğer Borçlar                                                                                       ",null,null,null,131664,179370,150490,19841820,15676089]
["- İlişkili Olmayan Taraflara Diğer Borçlar                                                          ",null,null,null,131664,179370,150490,19841820,15676089]
["Uzun Vadeli Karşılıklar                                                                             ",null,null,null,21513063,22370439,25026584,21875262,24607330]
["- Çalışanlara Sağlanan Faydalara İlişkin Uzun Vadeli Karşılıklar                                    ",null,null,null,21513063,22370439,25026584,21875262,24607330]
["Ertelenmiş Vergi Yükümlülüğü                                                                        ",null,null,null,2796965,1206591,1491398,1530267,460320]
["Ö Z K A Y N A K L A R                                                                               ",null,null,null,413016727,475370847,419443405,455536076,480893847]
["ANA ORTAKLIĞA AİT ÖZKAYNAKLAR                                                                       ",null,null,null,413016727,475370847,419443405,455536076,480893847]
["Ödenmiş Sermaye                                                                                     ",null,null,null,11917664,11917664,11917664,270000000,270000000]
["Sermaye Düzeltmesi Farkları                                                                         ",null,null,null,84110724,84110724,84110724,0,0]
["Pay ihraç primi                                                                                     ",null,null,null,3686,3686,3686,0,0]
["Kardan Ayrılan Kısıtlanmış Yedekler                                                                 ",null,null,null,2222503,2222503,2222503,2383533,5187134]
["Yasal Yedekler                                                                                      ",null,null,null,0,0,0,2383533,5187134]
["Geçmiş Yıllar Kar/Zararları                                                                         ",null,null,null,267450917,304705517,311234142,137187554,171715459]
["Net Dönem Karı/Zararı                                                                               ",null,null,null,47311233,72410753,9954686,45964989,33991254]
["TOPLAM KAYNAKLAR                                                                                    ",null,null,null,608275203,811863768,824591095,807940670,897252234]
[null,null,null,null,{"$f":"+E71/E70","v":-0.84838901934267041},{"$f":"+F71/F70","v":-0.85805332259830991},-0.85172823998969893,-0.8300761566278051,-0.81234352971651824]
["GELİR TABLOSU",null,null,null,"2014/12","2015/12","2016/03","2016/12","2017/03",null,null,{"$f":"+G70/L70","v":165.14113713392732},{"$f":"+I70/M70","v":207.72094971069717}]
["Hasılat                                                                                             ",null,null,null,1138235392,1285114420,325479970,1349977316,418884251,null,null,1970920,2016572]
["Satışların Maliyeti (-)                                                                             ",null,null,null,-965666408,-1102696698,-277220482,-1120583982,-340277911,{"$f":"+I71/I70","v":-0.81234352971651824}]
["Ticari Faaliyetlerden Brüt Kar (Zarar)                                                              ",null,null,null,172568984,182417722,48259488,229393334,78606340]
["BRÜT KAR/ZARAR                                                                                      ",null,null,null,172568984,182417722,48259488,229393334,78606340]
["Genel Yönetim Giderleri (-)                                                                         ",null,null,null,-37736467,-42747891,-10179803,-47711436,-11958678]
["Pazarlama Giderleri (-)                                                                             ",null,null,null,-78723888,-84843834,-22280721,-95929196,-23593431]
["Esas Faaliyetlerden Diğer Gelirler                                                                  ",null,null,null,16380052,39045910,2625612,30992490,9001140]
["Esas Faaliyetlerden Diğer Giderler                                                                  ",null,null,null,-11714029,-9274634,-3735461,-21518113,-5298839]
["ESAS FAALİYET KARI/ZARARI                                                                           ",null,null,null,60774652,84597273,14689115,95227079,46756532]
["Yatırım Faaliyetlerinden Gelirler                                                                   ",null,null,null,0,4001144,0,111475,0]
["Yatırım Faaliyetlerinden Giderler (-)                                                               ",null,null,null,0,-1958442,0,-253610,0]
["FİNANSMAN GİDERİ ÖNCESİ FAALİYET KARI/ZARARI                                                        ",null,null,null,60774652,86639975,14689115,95084944,46756532]
["Finansman Gelirleri                                                                                 ",null,null,null,8799401,23252624,3737679,27023200,2218122]
["Finansman Giderleri (-)                                                                             ",null,null,null,-9484031,-19496510,-5395220,-34674572,-5745491]
["SÜRDÜRÜLEN FAALİYETLER VERGİ ÖNCESİ KARI/ZARARI                                                     ",null,null,null,60090022,90396089,13031574,87433572,43229163]
["Sürdürülen Faaliyetler Vergi Gelir/Gideri                                                           ",null,null,null,-12778789,-17985336,-3076888,-41468583,-9237909]
["- Dönem Vergi Gelir/Gideri                                                                          ",null,null,null,-14162919,-19427287,-2792080,-41165499,-10307855]
["- Ertelenmiş Vergi Gelir/Gideri                                                                     ",null,null,null,1384130,1441951,-284808,-303084,-1069946]
["SÜRDÜRÜLEN FAALİYETLER DÖNEM KARI/ZARARI                                                            ",null,null,null,47311233,72410753,9954686,45964989,33991254]
["DÖNEM KARI/ZARARI                                                                                   ",null,null,null,47311233,72410753,9954686,45964989,33991254]
["Dönem Karı/Zararının Dağılımı                                                                       ",null,null,null,47311233,0,0,0,0]
["Ana Ortaklık Payları                                                                                ",null,null,null,47311233,0,0,45964989,33991254]
["DİĞER KAPSAMLI GELİR:                                                                               ",null,null,null,0,0,0,0,0]
["Kar veya Zararda Yeniden Sınıflandırılmayacaklar                                                    ",null,null,null,-133059,-593693,0,82368,0]
["Tanımlanmış Fayda Planları Yeniden Ölçüm Kazançları/Kayıpları                                       ",null,null,null,0,-742116,0,0,0]
["Diğer Kar veya Zarar Olarak Yeniden Sınıflandırılmayacak Diğer Kapsamlı Gelir Unsurları             ",null,null,null,0,0,0,102960,0]
["Kar veya Zararda Yeniden Sınıflandırılmayacak Diğer Kapsamlı Gelire İlişkin Vergiler                ",null,null,null,-133059,148423,0,-20592,0]
["Ertelenmiş Vergi (Gideri) Geliri                                                                    ",null,null,null,0,0,0,-20592,0]
["- Dönem Vergi Gideri (-)/Geliri                                                                     ",null,null,null,-166324,0,0,0,0]
["- Ertelenmiş Vergi Gideri (-)/Geliri                                                                ",null,null,null,33265,148423,0,0,0]
["DİĞER KAPSAMLI GELİR (GİDER)                                                                        ",null,null,null,0,0,0,82368,0]
["DİĞER KAPSAMLI GELİR                                                                                ",null,null,null,-133059,-593693,0,0,0]
["TOPLAM KAPSAMLI GELİR                                                                               ",null,null,null,47178174,71817060,9954686,0,0]
["Ana Ortaklık Payları (Kapsamlı)                                                                     ",null,null,null,47178174,0,0,46047357,33991254]
[]
[]
["Amortisman Giderleri",null,null,12604966,12823597,28788778,7455937,30451749,8148743]
["FAVÖK",null,null,null,{"$f":"E106+E78","v":73598249},{"$f":"F106+F78","v":113386051},22145052,125678828,54905275]
[]
[]
["NET İŞLETME SERMAYESİ ANALİZİ","2011/12","2012/12","2013/12","2014/12","2015/12","2016/03","2016/12","2017/03"]
["Ortalama Ticari Alacaklar",null,null,null,null,{"$f":"AVERAGE(E6:F6)","v":198664540.5},{"$f":"AVERAGE(F6:G6)","v":251653919.5},{"$f":"AVERAGE(F6,H6)","v":255711465.5},{"$f":"AVERAGE(H6:I6)","v":310750567}]
["KDV Oranı",null,null,null,null,0.18,0.18,0.18,0.18]
["KDV Hariç Ortalama Ticari Alacaklar",null,null,null,null,{"$f":"+F111/(1+F112)","v":168359780.08474576},{"$f":"+G111/(1+G112)","v":213266033.47457629},{"$f":"+H111/(1+H112)","v":216704631.77966103},{"$f":"+I111/(1+I112)","v":263347938.13559324}]
["Ticari Alacak Devir Hızı",null,null,null,null,{"$f":"F70/F113","v":7.6331438503490761},{"$f":"G70/G113*4","v":6.1046752677341063},{"$f":"H70/H113","v":6.2295729671925875},{"$f":"I70/I113*4","v":6.3624458800102524}]
["Ticari Alacak Devir Süresi (gün)",null,null,null,null,{"$f":"365/F114","v":47.817780871941508},{"$f":"365/G114","v":59.790240101580103},{"$f":"365/H114","v":58.591496065980024},{"$f":"365/I114","v":57.367875009635732}]
[]
["Ortalama Stoklar",null,null,null,null,{"$f":"AVERAGE(E9:F9)","v":161512662.5},{"$f":"AVERAGE(F9:G9)","v":162064528},{"$f":"AVERAGE(F9,H9)","v":168824290},179943005]
["Stok Devir Hızı",null,null,null,null,{"$f":"-F71/F117","v":6.8273080322727022},{"$f":"-G71/G117*4","v":6.8422247711109243},{"$f":"-H71/H117","v":6.6375755645114811},{"$f":"-I71/I117*4","v":7.5641264521507798}]
["Stok Devir Süresi (gün)",null,null,null,null,{"$f":"365/F118","v":53.461774139184008},{"$f":"365/G118","v":53.345222089326001},54.989957771857569,48.254084897829294]
[]
["Ortalama Ticari Borçlar",null,null,null,null,{"$f":"AVERAGE(E38:F38)","v":213659343},{"$f":"AVERAGE(F38:G38)","v":278488079.5},{"$f":"AVERAGE(F38,H38)","v":270962952},288114682]
["KDV Oranı",null,null,null,null,{"$f":"F112","v":0.18},{"$f":"G112","v":0.18},0.18,0.18]
["KDV Hariç Ortalama Ticari Borçlar",null,null,null,null,{"$f":"+F121/(1+F122)","v":181067239.83050847},{"$f":"+G121/(1+G122)","v":236006847.03389832},229629620.33898306,244164984.74576274]
["Ticari Borç Devir Hızı",null,null,null,null,{"$f":"-SUM(F71,F74:F75)/F123","v":6.7946494581329873},{"$f":"-SUM(G71,G74:G75)/G123*4","v":5.2486783310235001},{"$f":"-SUM(H71,H74:H75)/H123","v":5.5054945095224674},{"$f":"-SUM(I71,I74:I75)/I123*4","v":6.1569847190224056}]
["Ticari Borç Devir Süresi (gün)",null,null,null,null,{"$f":"365/F124","v":53.718738876676881},{"$f":"365/G124","v":69.541316304827632},66.29740514111586,59.282265046445332]
[]
["Net İşletme Sermayesi İhtiyaç Süresi",null,null,null,null,{"$f":"F119+F115-F125","v":47.560816134448643},{"$f":"G119+G115-G125","v":43.594145886078479},47.284048696721726,46.339694861019694]
["Net İşletme Sermayesi İhtiyacı",null,null,null,null,{"$f":"(-SUM(F71,F74:F75)-F106)*F127/365","v":156559736.16835704},{"$f":"(-SUM(G71,G74:G75)-G106)*G127/365*4","v":144386232.85935488},{"$f":"(-SUM(H71,H74:H75)-H106)*H127/365","v":159829523.91603804},{"$f":"(-SUM(I71,I74:I75)-I106)*I127/365*4","v":186720418.43605542}]
["Mevcut Net İşletme Sermayesi",null,null,null,null,{"$f":"F3-F33","v":267773486},{"$f":"G3-G33","v":212441961},243437767,261549544]
[null,null,null,null,null,null,null,null,{"$f":"+I128-H128","v":26890894.520017385}]

{"sheet":"Üretim","index":6,"n_rows":5,"n_cols":10,"rows_kept":5,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Dönem","Miktar (ton)","Miktar (adet)","KKO (İzmit)","KKO (Adapazarı)","Net Satışlar (TL)","Ortalama Birim Fiyat","Ortalama Birim Fiyat","-"]
[null,2016,108450,6111254,0.94,0.89,{"$f":"B_GT!H70","v":1349977316},{"$f":"+G3/C3/1000","v":12.447923614568927},{"$f":"+G3/D3","v":220.90021393317969}]
[null,2015,103464,5916520,null,null,{"$f":"B_GT!F70","v":1285114420},{"$f":"+G4/C4/1000","v":12.420884752184335},{"$f":"+G4/D4","v":217.20782148965947}]
[null,2014,87917,5154762,null,null,{"$f":"B_GT!E70","v":1138235392},{"$f":"+G5/C5/1000","v":12.946704186903556},{"$f":"+G5/D5","v":220.81240453002485}]

{"sheet":"Satış","index":7,"n_rows":28,"n_cols":11,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
[null,null,{"$f":"+C2/C3","v":44.0739719255672},{"$f":"+D2/D3","v":49.582227846782757},{"$f":"+E2/E3","v":42.852404306059114},43.30702992197255]
[null,null,{"$f":"+C13/C11","v":147.42549413440489},{"$f":"+D13/D11","v":149.97856443956377},{"$f":"+E13/E11","v":168.74076948405511},{"$f":"+F13/F11","v":140.65537008097741}]
[null,"Ortalama Euro Kuru",3.3449559386973182,3.0248452107279693,3.9377200000000006,3.2478646153846151]
[null,"ADET BAZINDA SATIŞLAR",2016,2015,"2017/03","2016/03"]
[null,"Yenileme Kanalı",1618083,1636571]
[null,"Orijinal Ekipman",1021688,930348]
[null,"İhracat",4961248,4785443]
[null,"Toplam",{"$f":"SUM(C5:C7)","v":7601019},{"$f":"SUM(D5:D7)","v":7352362}]
[null,"Tüketici Lastikleri",6610724,6406558]
[null,"Ticari Lastikler",990295,945804]
[null,"Toplam",{"$f":"SUM(C9:C10)","v":7601019},{"$f":"SUM(D9:D10)","v":7352362},2016572,1970920]
[null,"Ciro",{"$f":"B_GT!H70","v":1349977316},{"$f":"B_GT!F70","v":1285114420},{"$f":"B_GT!I70","v":418884251},{"$f":"B_GT!G70","v":325479970}]
[null,"SMM",{"$f":"-B_GT!H71","v":1120583982},{"$f":"-B_GT!F71","v":1102696698},{"$f":"-B_GT!I71","v":340277911},{"$f":"-B_GT!G71","v":277220482}]
[null,"Adet Bazında Satış Değişimi",null,null,null,{"$f":"+E11/F11-1","v":2.3162786921843592E-2}]
[null,"Ciro Değişimi",null,null,null,{"$f":"+E12/F12-1","v":0.28697397569503269}]
[null,"Euro Değişimi",null,null,null,{"$f":"+E3/F3-1","v":0.2124027526725254},{"$f":"(1+F16)*(1+F14)-1","v":0.24048537929613567}]
[]
[]
[]
[null,"Dönem","2015/06","2015/09","2015/12","2016/03","2016/06","2016/09","2016/12","2017/03","2017/06 T"]
[null,"Ortalama Euro Kuru",2.9513199999999991,3.1796181818181806,3.1859045454545454,3.2478646153846151,3.2732400000000008,3.3126393939393943,3.5465769230769233,3.9377200000000019,3.9109607142857152]
[null,"Ortalama Dolar Kuru",2.6650246153846169,2.8555560606060602,2.9076848484848474,2.941279999999999,2.8977738461538456,2.9666030303030313,3.2935538461538445,3.6945200000000002,3.6296892857142864]
[null,"Ortalama Brent Varil Fiyatı (USD)",63.441692307692293,51.255303030302997,44.752923076923068,35.251587301587314,46.996461538461539,47.002424242424247,51.059218749999992,54.614218749999985,52.688928571428583]
[null,"Ortalama Brent Varil Fiyatı (TL)",{"$f":"+C23*C22","v":169.07367164165686},146.36239120638189,130.12739635617709,103.6847886984127,136.18511710792896,139.43753418916444,168.16628629567296,201.77332345624995,191.24443951147967]
[null,"Adet Bazında Satış",1659835,1988036,1925250,1970920,1827245,1954031,1847076,2016572]
[null,"Ciro",308165959,348099468,336259832,325479970,324613568,331444247,368439531,418884251]
[null,"SMM",262231959,295692824,299738958,277220482,264223986,277673776,301465738,340277911]
[null,"Adet Başına SMM (TL)",{"$f":"+C27/C25","v":157.98676314211954},{"$f":"+D27/D25","v":148.7361516592255},155.68833034670823,140.65537008097741,144.60238555858683,142.10305568335406,163.21241681446784,168.74076948405511]

{"sheet":"Döviz Pozisyonu","index":8,"n_rows":4,"n_cols":7,"rows_kept":4,"cut":false,"hidden":false,"merged":[]}
[null,null,"%10 Değişim Etkisi","31.03.2017 Kapanış","Bugün Kapanış","Değişim","Değişim Etkisi"]
[null,"Dolar",394787,3.5975999999999999,3.5425,{"$f":"+E2/D2-1","v":-1.531576606626639E-2},{"$f":"(F2/10%)*C2","v":-60464.653380031094}]
[null,"Euro",10812435,3.8755999999999999,3.9619,{"$f":"+E3/D3-1","v":2.2267519867891439E-2},{"$f":"(F3/10%)*C3","v":2407661.1118278475}]
[null,null,null,null,null,"Toplam",{"$f":"SUM(G2:G3)","v":2347196.4584478163}]

{"sheet":"İçindekiler","index":9,"n_rows":31,"n_cols":5,"rows_kept":31,"cut":false,"hidden":true,"merged":[]}
[]
[]
[null,null,null,"Yönetici Özeti",6]
[null,null,"1. GOODY",null,8]
[null,null,null,"1.1. Genel Görünüm",8]
[null,null,null,"1.1.1. Mağazacılık Faaliyetleri",8]
[null,null,null,"1.1.2. Gıda Üretim Faaliyetleri",10]
[null,null,null,"1.1.3. Temizlik Ürünleri Üretim Faaliyetleri",10]
[null,null,null,"1.1.4. Emlak ve Konut Faaliyetleri",11]
[null,null,null,"1.1.5. İnşaat Malzemeleri Üretim Faaliyetleri",11]
[null,null,null,"1.1.6. Temizlik Faaliyetleri",13]
[null,null,null,"1.1.7. Sosyal Tesis İşletmeciliği Faaliyetleri",13]
[null,null,null,"1.2. İştirakler Hakkında",14]
[null,null,"2. Mali Yapı",null,16]
[null,null,null,"2.1. Genel Görünüm",16]
[null,null,null,"2.2. Net İşletme Sermayesi",19]
[null,null,"3. Değerleme",null,22]
[null,null,null,"3.1. Genel Görünüm",22]
[null,null,null,"3.2. İndirgenmiş Nakit Akımı Analizi",23]
[null,null,null,"3.3. Çarpan Analizi",26]
[null,null,null,"3.4. Hedef Piyasa Değeri",27]
[null,null,null,"3.5. Duyarlılık Analizi",28]
[null,null,null,"3.5.1. Gösterge Tahvil ve Piyasa Değeri İlişkisi",28]
[null,null,null,"3.5.2. Ticari Faaliyetler ve Piyasa Değeri İlişkisi",29]
[null,null,null,"3.5.3. Mamul Satışları ve Piyasa Değeri İlişkisi",29]
[null,null,null,"3.5.4. Hizmet Satışları ve Piyasa Değeri İlişkisi",29]
[null,null,null,"3.5.5. Borçlanma Maliyeti ve Piyasa Değeri İlişkisi",30]
[null,null,null,"3.5.6. Finansal Borçlanma Tutarı ve Piyasa Değeri İlişkisi",30]
[null,null,"4. Finansal Tablolar",null,32]
[null,null,null,"4.1. GOODY Bilanço",32]
[null,null,null,"4.2. GOODY Gelir Tablosu",35]

{"sheet":"EURTRY","index":10,"n_rows":5957,"n_cols":12,"rows_kept":5957,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close",null,null,null,null,null,"Yıllar","Ortalama Kur"]
["1994-01-28",1.9699999999999999E-2,1.9699999999999999E-2,1.9699999999999999E-2,1.9699999999999999E-2,null,null,null,null,null,"2017",3.9294086956521759]
["1994-01-31",0.02,0.02,0.02,0.02,null,null,null,null,null,"2016",3.3449559386973191]
["1994-02-01",1.9699999999999999E-2,1.9699999999999999E-2,1.9699999999999999E-2,1.9699999999999999E-2,null,null,null,null,null,"2015",3.0248452107279724]
["1994-02-02",1.9900000000000001E-2,1.9900000000000001E-2,1.9900000000000001E-2,1.9900000000000001E-2,null,null,null,null,null,"2014",2.9053961685823753]
["1994-02-03",0.02,0.02,0.02,0.02,null,null,null,null,null,"2013",2.5338942528735631]
["1994-02-04",1.9900000000000001E-2,1.9900000000000001E-2,1.9900000000000001E-2,1.9900000000000001E-2,null,null,null,null,null,"2012",2.3152187739463592]
["1994-02-07",2.01E-2,2.01E-2,2.01E-2,2.01E-2,null,null,null,null,null,"2011",2.3390076923076943]
["1994-02-08",2.0199999999999999E-2,2.0199999999999999E-2,2.0199999999999999E-2,2.0199999999999999E-2,null,null,null,null,null,"2010",1.9983440613026831]
["1994-02-09",2.06E-2,2.06E-2,2.06E-2,2.06E-2,null,null,null,null,null,"2009",2.1633141762452115]
["1994-02-10",2.0899999999999998E-2,2.0899999999999998E-2,2.0899999999999998E-2,2.0899999999999998E-2,null,null,null,null,null,"2008",1.9091942748091604]
["1994-02-11",2.1399999999999999E-2,2.1399999999999999E-2,2.1399999999999999E-2,2.1399999999999999E-2,null,null,null,null,null,"2007",1.784182031249999]
["1994-02-14",2.0899999999999998E-2,2.0899999999999998E-2,2.0899999999999998E-2,2.0899999999999998E-2,null,null,null,null,null,"2006",1.8087826086956533]
["1994-02-15",2.0899999999999998E-2,2.0899999999999998E-2,2.0899999999999998E-2,2.0899999999999998E-2,null,null,null,null,null,"2005",1.6747636718750001]
["1994-02-16",2.1000000000000001E-2,2.1000000000000001E-2,2.1000000000000001E-2,2.1000000000000001E-2,null,null,null,null,null,"2004",1.7755237154150196]
["1994-02-17",2.1000000000000001E-2,2.1000000000000001E-2,2.1000000000000001E-2,2.1000000000000001E-2,null,null,null,null,null,"2003",1.6930460000000001]
["1994-02-18",2.0899999999999998E-2,2.0899999999999998E-2,2.0899999999999998E-2,2.0899999999999998E-2,null,null,null,null,null,"2002",1.4390409448818904]
["1994-02-21",2.1000000000000001E-2,2.1000000000000001E-2,2.1000000000000001E-2,2.1000000000000001E-2,null,null,null,null,null,"2001",1.0951620805369127]
["1994-02-22",2.1499999999999998E-2,2.1499999999999998E-2,2.1499999999999998E-2,2.1499999999999998E-2,null,null,null,null,null,"2000",0.57536784313725498]
["1994-02-23",2.1499999999999998E-2,2.1499999999999998E-2,2.1499999999999998E-2,2.1499999999999998E-2,null,null,null,null,null,"1999",0.44953347107438002]
["1994-02-24",2.1700000000000001E-2,2.1700000000000001E-2,2.1700000000000001E-2,2.1700000000000001E-2,null,null,null,null,null,"1998",0.2946933054393307]
["1994-02-25",2.1999999999999999E-2,2.1999999999999999E-2,2.1999999999999999E-2,2.1999999999999999E-2,null,null,null,null,null,"1997",0.17256959999999993]
["1994-02-28",2.2700000000000001E-2,2.2700000000000001E-2,2.2700000000000001E-2,2.2700000000000001E-2,null,null,null,null,null,"1996",0.10643481781376522]
["1994-03-01",2.4299999999999999E-2,2.4299999999999999E-2,2.4299999999999999E-2,2.4299999999999999E-2,null,null,null,null,null,"1995",6.3270370370370352E-2]
["1994-03-02",2.4799999999999999E-2,2.4799999999999999E-2,2.4799999999999999E-2,2.4799999999999999E-2,null,null,null,null,null,"1994",3.8442922374429249E-2]
["1994-03-03",2.4500000000000001E-2,2.4500000000000001E-2,2.4500000000000001E-2,2.4500000000000001E-2,null,null,null,null,null,"Grand Total",1.606634184016132]
["1994-03-04",2.4500000000000001E-2,2.4500000000000001E-2,2.4500000000000001E-2,2.4500000000000001E-2]
["1994-03-07",2.4799999999999999E-2,2.4799999999999999E-2,2.4799999999999999E-2,2.4799999999999999E-2]
["1994-03-08",2.4799999999999999E-2,2.4799999999999999E-2,2.4799999999999999E-2,2.4799999999999999E-2]
["1994-03-09",2.52E-2,2.52E-2,2.52E-2,2.52E-2]
["1994-03-10",2.3800000000000002E-2,2.3800000000000002E-2,2.3800000000000002E-2,2.3800000000000002E-2]
["1994-03-11",2.6200000000000001E-2,2.6200000000000001E-2,2.6200000000000001E-2,2.6200000000000001E-2]
["1994-03-16",2.6800000000000001E-2,2.6800000000000001E-2,2.6800000000000001E-2,2.6800000000000001E-2]
["1994-03-18",2.9700000000000001E-2,2.9700000000000001E-2,2.9700000000000001E-2,2.9700000000000001E-2]
["1994-03-21",2.9000000000000001E-2,2.9000000000000001E-2,2.9000000000000001E-2,2.9000000000000001E-2]
["1994-03-22",2.8799999999999999E-2,2.8799999999999999E-2,2.8799999999999999E-2,2.8799999999999999E-2]
["1994-03-23",2.9100000000000001E-2,2.9100000000000001E-2,2.9100000000000001E-2,2.9100000000000001E-2]
["1994-03-29",2.8799999999999999E-2,2.8799999999999999E-2,2.8799999999999999E-2,2.8799999999999999E-2]
["1994-03-30",2.8199999999999999E-2,2.8199999999999999E-2,2.8199999999999999E-2,2.8199999999999999E-2]
["1994-03-31",2.98E-2,2.98E-2,2.98E-2,2.98E-2]
["1994-04-01",3.1300000000000001E-2,3.1300000000000001E-2,3.1300000000000001E-2,3.1300000000000001E-2]
["1994-04-04",3.2899999999999999E-2,3.2899999999999999E-2,3.2899999999999999E-2,3.2899999999999999E-2]
["1994-04-06",4.4999999999999998E-2,4.4999999999999998E-2,4.4999999999999998E-2,4.4999999999999998E-2]
["1994-04-07",4.1700000000000001E-2,4.1700000000000001E-2,4.1700000000000001E-2,4.1700000000000001E-2]
["1994-04-08",3.7199999999999997E-2,3.7199999999999997E-2,3.7199999999999997E-2,3.7199999999999997E-2]
["1994-04-12",4.0099999999999997E-2,4.0099999999999997E-2,4.0099999999999997E-2,4.0099999999999997E-2]
["1994-04-13",4.2599999999999999E-2,4.2599999999999999E-2,4.2599999999999999E-2,4.2599999999999999E-2]
["1994-04-15",3.9800000000000002E-2,3.9800000000000002E-2,3.9800000000000002E-2,3.9800000000000002E-2]
["1994-04-18",3.7600000000000001E-2,3.7600000000000001E-2,3.7600000000000001E-2,3.7600000000000001E-2]
["1994-04-19",3.6400000000000002E-2,3.6400000000000002E-2,3.6400000000000002E-2,3.6400000000000002E-2]
["1994-04-20",3.5000000000000003E-2,3.5000000000000003E-2,3.5000000000000003E-2,3.5000000000000003E-2]
["1994-04-21",3.4200000000000001E-2,3.4200000000000001E-2,3.4200000000000001E-2,3.4200000000000001E-2]
["1994-04-22",3.5999999999999997E-2,3.5999999999999997E-2,3.5999999999999997E-2,3.5999999999999997E-2]
["1994-04-26",3.95E-2,3.95E-2,3.95E-2,3.95E-2]
["1994-04-27",3.7600000000000001E-2,3.7600000000000001E-2,3.7600000000000001E-2,3.7600000000000001E-2]
["1994-04-28",3.8899999999999997E-2,3.8899999999999997E-2,3.8899999999999997E-2,3.8899999999999997E-2]
["1994-04-29",3.9899999999999998E-2,3.9899999999999998E-2,3.9899999999999998E-2,3.9899999999999998E-2]
["1994-05-02",4.1700000000000001E-2,4.1700000000000001E-2,4.1700000000000001E-2,4.1700000000000001E-2]
["1994-05-03",4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2]
["1994-05-04",4.2599999999999999E-2,4.2599999999999999E-2,4.2599999999999999E-2,4.2599999999999999E-2]
["1994-05-05",4.2200000000000001E-2,4.2200000000000001E-2,4.2200000000000001E-2,4.2200000000000001E-2]
["1994-05-06",4.1099999999999998E-2,4.1099999999999998E-2,4.1099999999999998E-2,4.1099999999999998E-2]
["1994-05-09",4.07E-2,4.07E-2,4.07E-2,4.07E-2]
["1994-05-10",4.07E-2,4.07E-2,4.07E-2,4.07E-2]
["1994-05-11",4.0099999999999997E-2,4.0099999999999997E-2,4.0099999999999997E-2,4.0099999999999997E-2]
["1994-05-12",3.9300000000000002E-2,3.9300000000000002E-2,3.9300000000000002E-2,3.9300000000000002E-2]
["1994-05-13",3.8399999999999997E-2,3.8399999999999997E-2,3.8399999999999997E-2,3.8399999999999997E-2]
["1994-05-16",3.6799999999999999E-2,3.6799999999999999E-2,3.6799999999999999E-2,3.6799999999999999E-2]
["1994-05-17",3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2]
["1994-05-18",3.85E-2,3.85E-2,3.85E-2,3.85E-2]
["1994-05-25",3.9300000000000002E-2,3.9300000000000002E-2,3.9300000000000002E-2,3.9300000000000002E-2]
["1994-05-26",3.8300000000000001E-2,3.8300000000000001E-2,3.8300000000000001E-2,3.8300000000000001E-2]
["1994-05-27",3.8100000000000002E-2,3.8100000000000002E-2,3.8100000000000002E-2,3.8100000000000002E-2]
["1994-05-30",3.7199999999999997E-2,3.7199999999999997E-2,3.7199999999999997E-2,3.7199999999999997E-2]
["1994-05-31",3.6700000000000003E-2,3.6700000000000003E-2,3.6700000000000003E-2,3.6700000000000003E-2]
["1994-06-01",3.6200000000000003E-2,3.6200000000000003E-2,3.6200000000000003E-2,3.6200000000000003E-2]
["1994-06-02",3.8899999999999997E-2,3.8899999999999997E-2,3.8899999999999997E-2,3.8899999999999997E-2]
["1994-06-03",3.7900000000000003E-2,3.7900000000000003E-2,3.7900000000000003E-2,3.7900000000000003E-2]
["1994-06-06",3.7900000000000003E-2,3.7900000000000003E-2,3.7900000000000003E-2,3.7900000000000003E-2]
["1994-06-07",3.8300000000000001E-2,3.8300000000000001E-2,3.8300000000000001E-2,3.8300000000000001E-2]
["1994-06-08",3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2]
["1994-06-09",3.8100000000000002E-2,3.8100000000000002E-2,3.8100000000000002E-2,3.8100000000000002E-2]
["1994-06-10",3.8100000000000002E-2,3.8100000000000002E-2,3.8100000000000002E-2,3.8100000000000002E-2]
["1994-06-13",3.7699999999999997E-2,3.7699999999999997E-2,3.7699999999999997E-2,3.7699999999999997E-2]
["1994-06-14",3.7699999999999997E-2,3.7699999999999997E-2,3.7699999999999997E-2,3.7699999999999997E-2]
["1994-06-15",3.73E-2,3.73E-2,3.73E-2,3.73E-2]
["1994-06-16",3.7100000000000001E-2,3.7100000000000001E-2,3.7100000000000001E-2,3.7100000000000001E-2]
["1994-06-17",3.73E-2,3.73E-2,3.73E-2,3.73E-2]
["1994-06-20",3.7600000000000001E-2,3.7600000000000001E-2,3.7600000000000001E-2,3.7600000000000001E-2]
["1994-06-21",3.7900000000000003E-2,3.7900000000000003E-2,3.7900000000000003E-2,3.7900000000000003E-2]
["1994-06-22",3.8100000000000002E-2,3.8100000000000002E-2,3.8100000000000002E-2,3.8100000000000002E-2]
["1994-06-23",3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2]
["1994-06-24",3.7900000000000003E-2,3.7900000000000003E-2,3.7900000000000003E-2,3.7900000000000003E-2]
["1994-06-27",3.85E-2,3.85E-2,3.85E-2,3.85E-2]
["1994-06-28",3.85E-2,3.85E-2,3.85E-2,3.85E-2]
["1994-06-29",3.8399999999999997E-2,3.8399999999999997E-2,3.8399999999999997E-2,3.8399999999999997E-2]
["1994-06-30",3.8199999999999998E-2,3.8199999999999998E-2,3.8199999999999998E-2,3.8199999999999998E-2]
["1994-07-01",3.78E-2,3.78E-2,3.78E-2,3.78E-2]
["1994-07-04",3.7900000000000003E-2,3.7900000000000003E-2,3.7900000000000003E-2,3.7900000000000003E-2]
["1994-07-05",3.8100000000000002E-2,3.8100000000000002E-2,3.8100000000000002E-2,3.8100000000000002E-2]
["1994-07-06",3.85E-2,3.85E-2,3.85E-2,3.85E-2]
["1994-07-07",3.8399999999999997E-2,3.8399999999999997E-2,3.8399999999999997E-2,3.8399999999999997E-2]
["1994-07-08",3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2]
["1994-07-11",3.8899999999999997E-2,3.8899999999999997E-2,3.8899999999999997E-2,3.8899999999999997E-2]
["1994-07-12",3.9100000000000003E-2,3.9100000000000003E-2,3.9100000000000003E-2,3.9100000000000003E-2]
["1994-07-13",3.9100000000000003E-2,3.9100000000000003E-2,3.9100000000000003E-2,3.9100000000000003E-2]
["1994-07-14",3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2]
["1994-07-15",3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2]
["1994-07-18",3.8899999999999997E-2,3.8899999999999997E-2,3.8899999999999997E-2,3.8899999999999997E-2]
["1994-07-19",3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2]
["1994-07-20",3.8699999999999998E-2,3.8699999999999998E-2,3.8699999999999998E-2,3.8699999999999998E-2]
["1994-07-21",3.8899999999999997E-2,3.8899999999999997E-2,3.8899999999999997E-2,3.8899999999999997E-2]
["1994-07-22",3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2]
["1994-07-25",3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2]
["1994-07-26",3.8399999999999997E-2,3.8399999999999997E-2,3.8399999999999997E-2,3.8399999999999997E-2]
["1994-07-27",3.85E-2,3.85E-2,3.85E-2,3.85E-2]
["1994-07-28",3.85E-2,3.85E-2,3.85E-2,3.85E-2]
["1994-07-29",3.8199999999999998E-2,3.8199999999999998E-2,3.8199999999999998E-2,3.8199999999999998E-2]
["1994-08-01",3.8699999999999998E-2,3.8699999999999998E-2,3.8699999999999998E-2,3.8699999999999998E-2]
["1994-08-02",3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2]
["1994-08-03",3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2]
["1994-08-04",3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2]
["1994-08-05",3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2]
["1994-08-08",3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2]
["1994-08-09",3.8699999999999998E-2,3.8699999999999998E-2,3.8699999999999998E-2,3.8699999999999998E-2]
["1994-08-10",3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2,3.8800000000000001E-2]
["1994-08-11",3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2,3.8600000000000002E-2]
["1994-08-15",3.9399999999999998E-2,3.9399999999999998E-2,3.9399999999999998E-2,3.9399999999999998E-2]
["1994-08-16",3.9300000000000002E-2,3.9300000000000002E-2,3.9300000000000002E-2,3.9300000000000002E-2]
["1994-08-17",3.9199999999999999E-2,3.9199999999999999E-2,3.9199999999999999E-2,3.9199999999999999E-2]
["1994-08-18",3.95E-2,3.95E-2,3.95E-2,3.95E-2]
["1994-08-19",3.9899999999999998E-2,3.9899999999999998E-2,3.9899999999999998E-2,3.9899999999999998E-2]
["1994-08-22",4.02E-2,4.02E-2,4.02E-2,4.02E-2]
["1994-08-23",4.3799999999999999E-2,4.3799999999999999E-2,4.3799999999999999E-2,4.3799999999999999E-2]
["1994-08-24",4.4499999999999998E-2,4.4499999999999998E-2,4.4499999999999998E-2,4.4499999999999998E-2]
["1994-08-25",4.24E-2,4.24E-2,4.24E-2,4.24E-2]
["1994-08-26",3.7600000000000001E-2,3.7600000000000001E-2,3.7600000000000001E-2,3.7600000000000001E-2]
["1994-08-29",4.0899999999999999E-2,4.0899999999999999E-2,4.0899999999999999E-2,4.0899999999999999E-2]
["1994-08-31",4.24E-2,4.24E-2,4.24E-2,4.24E-2]
["1994-09-01",4.2099999999999999E-2,4.2099999999999999E-2,4.2099999999999999E-2,4.2099999999999999E-2]
["1994-09-02",4.2500000000000003E-2,4.2500000000000003E-2,4.2500000000000003E-2,4.2500000000000003E-2]
["1994-09-05",4.2200000000000001E-2,4.2200000000000001E-2,4.2200000000000001E-2,4.2200000000000001E-2]
["1994-09-06",4.2900000000000001E-2,4.2900000000000001E-2,4.2900000000000001E-2,4.2900000000000001E-2]
["1994-09-07",4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2]
["1994-09-08",4.2900000000000001E-2,4.2900000000000001E-2,4.2900000000000001E-2,4.2900000000000001E-2]
["1994-09-09",4.2900000000000001E-2,4.2900000000000001E-2,4.2900000000000001E-2,4.2900000000000001E-2]
["1994-09-12",4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2]
["1994-09-13",4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2]
["1994-09-14",4.3200000000000002E-2,4.3200000000000002E-2,4.3200000000000002E-2,4.3200000000000002E-2]
["1994-09-15",4.2900000000000001E-2,4.2900000000000001E-2,4.2900000000000001E-2,4.2900000000000001E-2]
["1994-09-16",4.3200000000000002E-2,4.3200000000000002E-2,4.3200000000000002E-2,4.3200000000000002E-2]
["1994-09-19",4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2]
["1994-09-20",4.2900000000000001E-2,4.2900000000000001E-2,4.2900000000000001E-2,4.2900000000000001E-2]
["1994-09-21",4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2]
["1994-09-22",4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2,4.3099999999999999E-2]
["1994-09-23",4.3200000000000002E-2,4.3200000000000002E-2,4.3200000000000002E-2,4.3200000000000002E-2]
["1994-09-26",4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2]
["1994-09-27",4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2]
["1994-09-28",4.3200000000000002E-2,4.3200000000000002E-2,4.3200000000000002E-2,4.3200000000000002E-2]
["1994-09-29",4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2]
["1994-09-30",4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2,4.2999999999999997E-2]
["1994-10-03",4.2900000000000001E-2,4.2900000000000001E-2,4.2900000000000001E-2,4.2900000000000001E-2]
["1994-10-04",4.3200000000000002E-2,4.3200000000000002E-2,4.3200000000000002E-2,4.3200000000000002E-2]
["1994-10-05",4.3499999999999997E-2,4.3499999999999997E-2,4.3499999999999997E-2,4.3499999999999997E-2]
["1994-10-06",4.3499999999999997E-2,4.3499999999999997E-2,4.3499999999999997E-2,4.3499999999999997E-2]
["1994-10-07",4.36E-2,4.36E-2,4.36E-2,4.36E-2]
["1994-10-10",4.3700000000000003E-2,4.3700000000000003E-2,4.3700000000000003E-2,4.3700000000000003E-2]
["1994-10-11",4.3999999999999997E-2,4.3999999999999997E-2,4.3999999999999997E-2,4.3999999999999997E-2]
["1994-10-12",4.4499999999999998E-2,4.4499999999999998E-2,4.4499999999999998E-2,4.4499999999999998E-2]
["1994-10-13",4.4600000000000001E-2,4.4600000000000001E-2,4.4600000000000001E-2,4.4600000000000001E-2]
["1994-10-14",4.4900000000000002E-2,4.4900000000000002E-2,4.4900000000000002E-2,4.4900000000000002E-2]
["1994-10-20",4.6399999999999997E-2,4.6399999999999997E-2,4.6399999999999997E-2,4.6399999999999997E-2]
["1994-10-26",4.7199999999999999E-2,4.7199999999999999E-2,4.7199999999999999E-2,4.7199999999999999E-2]
["1994-10-27",4.7E-2,4.7E-2,4.7E-2,4.7E-2]
["1994-10-28",4.6800000000000001E-2,4.6800000000000001E-2,4.6800000000000001E-2,4.6800000000000001E-2]
["1994-10-31",4.6699999999999998E-2,4.6699999999999998E-2,4.6699999999999998E-2,4.6699999999999998E-2]
["1994-11-01",4.7E-2,4.7E-2,4.7E-2,4.7E-2]
["1994-11-02",4.7100000000000003E-2,4.7100000000000003E-2,4.7100000000000003E-2,4.7100000000000003E-2]
["1994-11-03",4.6699999999999998E-2,4.6699999999999998E-2,4.6699999999999998E-2,4.6699999999999998E-2]
["1994-11-04",4.6800000000000001E-2,4.6800000000000001E-2,4.6800000000000001E-2,4.6800000000000001E-2]
["1994-11-07",4.7100000000000003E-2,4.7100000000000003E-2,4.7100000000000003E-2,4.7100000000000003E-2]
["1994-11-08",4.7399999999999998E-2,4.7399999999999998E-2,4.7399999999999998E-2,4.7399999999999998E-2]
["1994-11-09",4.6899999999999997E-2,4.6899999999999997E-2,4.6899999999999997E-2,4.6899999999999997E-2]
["1994-11-10",4.6899999999999997E-2,4.6899999999999997E-2,4.6899999999999997E-2,4.6899999999999997E-2]
["1994-11-11",4.6800000000000001E-2,4.6800000000000001E-2,4.6800000000000001E-2,4.6800000000000001E-2]
["1994-11-14",4.6399999999999997E-2,4.6399999999999997E-2,4.6399999999999997E-2,4.6399999999999997E-2]
["1994-11-15",4.6399999999999997E-2,4.6399999999999997E-2,4.6399999999999997E-2,4.6399999999999997E-2]
["1994-11-16",4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2]
["1994-11-17",4.6100000000000002E-2,4.6100000000000002E-2,4.6100000000000002E-2,4.6100000000000002E-2]
["1994-11-18",4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2]
["1994-11-21",4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2]
["1994-11-22",4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2]
["1994-11-23",4.6199999999999998E-2,4.6199999999999998E-2,4.6199999999999998E-2,4.6199999999999998E-2]
["1994-11-24",4.58E-2,4.58E-2,4.58E-2,4.58E-2]
["1994-11-25",4.58E-2,4.58E-2,4.58E-2,4.58E-2]
["1994-11-28",4.5600000000000002E-2,4.5600000000000002E-2,4.5600000000000002E-2,4.5600000000000002E-2]
["1994-11-29",4.5499999999999999E-2,4.5499999999999999E-2,4.5499999999999999E-2,4.5499999999999999E-2]
["1994-11-30",4.5600000000000002E-2,4.5600000000000002E-2,4.5600000000000002E-2,4.5600000000000002E-2]
["1994-12-01",4.5600000000000002E-2,4.5600000000000002E-2,4.5600000000000002E-2,4.5600000000000002E-2]
["1994-12-02",4.5400000000000003E-2,4.5400000000000003E-2,4.5400000000000003E-2,4.5400000000000003E-2]
["1994-12-05",4.5499999999999999E-2,4.5499999999999999E-2,4.5499999999999999E-2,4.5499999999999999E-2]
["1994-12-06",4.5699999999999998E-2,4.5699999999999998E-2,4.5699999999999998E-2,4.5699999999999998E-2]
["1994-12-07",4.58E-2,4.58E-2,4.58E-2,4.58E-2]
["1994-12-08",4.5600000000000002E-2,4.5600000000000002E-2,4.5600000000000002E-2,4.5600000000000002E-2]
["1994-12-09",4.5699999999999998E-2,4.5699999999999998E-2,4.5699999999999998E-2,4.5699999999999998E-2]
["1994-12-12",4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2,4.5999999999999999E-2]
["1994-12-13",4.6600000000000003E-2,4.6600000000000003E-2,4.6600000000000003E-2,4.6600000000000003E-2]
["1994-12-14",4.6600000000000003E-2,4.6600000000000003E-2,4.6600000000000003E-2,4.6600000000000003E-2]
["1994-12-15",4.7199999999999999E-2,4.7199999999999999E-2,4.7199999999999999E-2,4.7199999999999999E-2]
["1994-12-16",4.7300000000000002E-2,4.7300000000000002E-2,4.7300000000000002E-2,4.7300000000000002E-2]
["1994-12-19",4.7E-2,4.7E-2,4.7E-2,4.7E-2]
["1994-12-20",4.7199999999999999E-2,4.7199999999999999E-2,4.7199999999999999E-2,4.7199999999999999E-2]
["1994-12-21",4.7399999999999998E-2,4.7399999999999998E-2,4.7399999999999998E-2,4.7399999999999998E-2]
["1994-12-22",4.7199999999999999E-2,4.7199999999999999E-2,4.7199999999999999E-2,4.7199999999999999E-2]
["1994-12-23",4.7399999999999998E-2,4.7399999999999998E-2,4.7399999999999998E-2,4.7399999999999998E-2]
["1994-12-26",4.7500000000000001E-2,4.7500000000000001E-2,4.7500000000000001E-2,4.7500000000000001E-2]
["1994-12-27",4.7699999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2]
["1994-12-28",4.7699999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2,4.7699999999999999E-2]
["1994-12-29",4.8300000000000003E-2,4.8300000000000003E-2,4.8300000000000003E-2,4.8300000000000003E-2]
["1994-12-30",4.9299999999999997E-2,4.9299999999999997E-2,4.9299999999999997E-2,4.9299999999999997E-2]
["1995-01-02",5.11E-2,5.11E-2,5.11E-2,5.11E-2]
["1995-01-03",5.16E-2,5.16E-2,5.16E-2,5.16E-2]
["1995-01-04",5.0599999999999999E-2,5.0599999999999999E-2,5.0599999999999999E-2,5.0599999999999999E-2]
["1995-01-05",5.04E-2,5.04E-2,5.04E-2,5.04E-2]
["1995-01-06",5.0299999999999997E-2,5.0299999999999997E-2,5.0299999999999997E-2,5.0299999999999997E-2]
["1995-01-09",5.0099999999999999E-2,5.0099999999999999E-2,5.0099999999999999E-2,5.0099999999999999E-2]
["1995-01-10",5.0900000000000001E-2,5.0900000000000001E-2,5.0900000000000001E-2,5.0900000000000001E-2]
["1995-01-11",5.0799999999999998E-2,5.0799999999999998E-2,5.0799999999999998E-2,5.0799999999999998E-2]
["1995-01-12",5.0900000000000001E-2,5.0900000000000001E-2,5.0900000000000001E-2,5.0900000000000001E-2]
["1995-01-13",5.0999999999999997E-2,5.0999999999999997E-2,5.0999999999999997E-2,5.0999999999999997E-2]
["1995-01-16",5.11E-2,5.11E-2,5.11E-2,5.11E-2]
["1995-01-17",5.1299999999999998E-2,5.1299999999999998E-2,5.1299999999999998E-2,5.1299999999999998E-2]
["1995-01-18",5.1499999999999997E-2,5.1499999999999997E-2,5.1499999999999997E-2,5.1499999999999997E-2]
["1995-01-19",5.1799999999999999E-2,5.1799999999999999E-2,5.1799999999999999E-2,5.1799999999999999E-2]
["1995-01-20",5.2600000000000001E-2,5.2600000000000001E-2,5.2600000000000001E-2,5.2600000000000001E-2]
["1995-01-23",5.2999999999999999E-2,5.2999999999999999E-2,5.2999999999999999E-2,5.2999999999999999E-2]
["1995-01-24",5.2999999999999999E-2,5.2999999999999999E-2,5.2999999999999999E-2,5.2999999999999999E-2]
["1995-01-25",5.3100000000000001E-2,5.3100000000000001E-2,5.3100000000000001E-2,5.3100000000000001E-2]
["1995-01-26",5.2699999999999997E-2,5.2699999999999997E-2,5.2699999999999997E-2,5.2699999999999997E-2]
["1995-01-27",5.2400000000000002E-2,5.2400000000000002E-2,5.2400000000000002E-2,5.2400000000000002E-2]
["1995-01-30",5.2200000000000003E-2,5.2200000000000003E-2,5.2200000000000003E-2,5.2200000000000003E-2]
["1995-01-31",5.2600000000000001E-2,5.2600000000000001E-2,5.2600000000000001E-2,5.2600000000000001E-2]
["1995-02-01",5.2299999999999999E-2,5.2299999999999999E-2,5.2299999999999999E-2,5.2299999999999999E-2]
["1995-02-02",5.2299999999999999E-2,5.2299999999999999E-2,5.2299999999999999E-2,5.2299999999999999E-2]
["1995-02-03",5.2400000000000002E-2,5.2400000000000002E-2,5.2400000000000002E-2,5.2400000000000002E-2]
["1995-02-06",5.2600000000000001E-2,5.2600000000000001E-2,5.2600000000000001E-2,5.2600000000000001E-2]
["1995-02-07",5.2499999999999998E-2,5.2499999999999998E-2,5.2499999999999998E-2,5.2499999999999998E-2]
["1995-02-08",5.2499999999999998E-2,5.2499999999999998E-2,5.2499999999999998E-2,5.2499999999999998E-2]
["1995-02-09",5.2400000000000002E-2,5.2400000000000002E-2,5.2400000000000002E-2,5.2400000000000002E-2]
["1995-02-10",5.2699999999999997E-2,5.2699999999999997E-2,5.2699999999999997E-2,5.2699999999999997E-2]
["1995-02-13",5.2900000000000003E-2,5.2900000000000003E-2,5.2900000000000003E-2,5.2900000000000003E-2]
["1995-02-14",5.2900000000000003E-2,5.2900000000000003E-2,5.2900000000000003E-2,5.2900000000000003E-2]
["1995-02-15",5.33E-2,5.33E-2,5.33E-2,5.33E-2]
["1995-02-16",5.3900000000000003E-2,5.3900000000000003E-2,5.3900000000000003E-2,5.3900000000000003E-2]
["1995-02-17",5.45E-2,5.45E-2,5.45E-2,5.45E-2]
["1995-02-20",5.5E-2,5.5E-2,5.5E-2,5.5E-2]
["1995-02-21",5.5100000000000003E-2,5.5100000000000003E-2,5.5100000000000003E-2,5.5100000000000003E-2]
["1995-02-22",5.5199999999999999E-2,5.5199999999999999E-2,5.5199999999999999E-2,5.5199999999999999E-2]
["1995-02-23",5.5100000000000003E-2,5.5100000000000003E-2,5.5100000000000003E-2,5.5100000000000003E-2]
["1995-02-24",5.5199999999999999E-2,5.5199999999999999E-2,5.5199999999999999E-2,5.5199999999999999E-2]
["1995-02-27",5.5500000000000001E-2,5.5500000000000001E-2,5.5500000000000001E-2,5.5500000000000001E-2]
["1995-02-28",5.5500000000000001E-2,5.5500000000000001E-2,5.5500000000000001E-2,5.5500000000000001E-2]
["1995-03-01",5.5399999999999998E-2,5.5399999999999998E-2,5.5399999999999998E-2,5.5399999999999998E-2]
["1995-03-06",5.8299999999999998E-2,5.8299999999999998E-2,5.8299999999999998E-2,5.8299999999999998E-2]
["1995-03-10",5.8900000000000001E-2,5.8900000000000001E-2,5.8900000000000001E-2,5.8900000000000001E-2]
["1995-03-13",5.8400000000000001E-2,5.8400000000000001E-2,5.8400000000000001E-2,5.8400000000000001E-2]
["1995-03-14",5.8200000000000002E-2,5.8200000000000002E-2,5.8200000000000002E-2,5.8200000000000002E-2]
["1995-03-16",5.91E-2,5.91E-2,5.91E-2,5.91E-2]
["1995-03-17",5.8900000000000001E-2,5.8900000000000001E-2,5.8900000000000001E-2,5.8900000000000001E-2]
["1995-03-21",5.8799999999999998E-2,5.8799999999999998E-2,5.8799999999999998E-2,5.8799999999999998E-2]
["1995-03-22",5.8700000000000002E-2,5.8700000000000002E-2,5.8700000000000002E-2,5.8700000000000002E-2]
["1995-03-23",5.8799999999999998E-2,5.8799999999999998E-2,5.8799999999999998E-2,5.8799999999999998E-2]
["1995-03-27",5.8299999999999998E-2,5.8299999999999998E-2,5.8299999999999998E-2,5.8299999999999998E-2]
["1995-03-28",5.8500000000000003E-2,5.8500000000000003E-2,5.8500000000000003E-2,5.8500000000000003E-2]
["1995-03-29",5.9400000000000001E-2,5.9400000000000001E-2,5.9400000000000001E-2,5.9400000000000001E-2]
["1995-03-30",5.8700000000000002E-2,5.8700000000000002E-2,5.8700000000000002E-2,5.8700000000000002E-2]
["1995-03-31",5.9200000000000003E-2,5.9200000000000003E-2,5.9200000000000003E-2,5.9200000000000003E-2]
["1995-04-03",5.9799999999999999E-2,5.9799999999999999E-2,5.9799999999999999E-2,5.9799999999999999E-2]
["1995-04-04",5.9499999999999997E-2,5.9499999999999997E-2,5.9499999999999997E-2,5.9499999999999997E-2]
["1995-04-05",5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2]
["1995-04-06",5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2]
["1995-04-07",5.9700000000000003E-2,5.9700000000000003E-2,5.9700000000000003E-2,5.9700000000000003E-2]
["1995-04-10",5.9299999999999999E-2,5.9299999999999999E-2,5.9299999999999999E-2,5.9299999999999999E-2]
["1995-04-11",5.9499999999999997E-2,5.9499999999999997E-2,5.9499999999999997E-2,5.9499999999999997E-2]
["1995-04-12",5.9700000000000003E-2,5.9700000000000003E-2,5.9700000000000003E-2,5.9700000000000003E-2]
["1995-04-13",5.9799999999999999E-2,5.9799999999999999E-2,5.9799999999999999E-2,5.9799999999999999E-2]
["1995-04-14",5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2]
["1995-04-17",6.0199999999999997E-2,6.0199999999999997E-2,6.0199999999999997E-2,6.0199999999999997E-2]
["1995-04-18",6.0600000000000001E-2,6.0600000000000001E-2,6.0600000000000001E-2,6.0600000000000001E-2]
["1995-04-19",6.1199999999999997E-2,6.1199999999999997E-2,6.1199999999999997E-2,6.1199999999999997E-2]
["1995-04-20",6.1100000000000002E-2,6.1100000000000002E-2,6.1100000000000002E-2,6.1100000000000002E-2]
["1995-04-21",6.0699999999999997E-2,6.0699999999999997E-2,6.0699999999999997E-2,6.0699999999999997E-2]
["1995-04-24",6.1100000000000002E-2,6.1100000000000002E-2,6.1100000000000002E-2,6.1100000000000002E-2]
["1995-04-25",6.1100000000000002E-2,6.1100000000000002E-2,6.1100000000000002E-2,6.1100000000000002E-2]
["1995-04-26",6.0699999999999997E-2,6.0699999999999997E-2,6.0699999999999997E-2,6.0699999999999997E-2]
["1995-04-27",6.0600000000000001E-2,6.0600000000000001E-2,6.0600000000000001E-2,6.0600000000000001E-2]
["1995-04-28",6.0100000000000001E-2,6.0100000000000001E-2,6.0100000000000001E-2,6.0100000000000001E-2]
["1995-05-01",5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2]
["1995-05-02",6.0400000000000002E-2,6.0400000000000002E-2,6.0400000000000002E-2,6.0400000000000002E-2]
["1995-05-03",6.0499999999999998E-2,6.0499999999999998E-2,6.0499999999999998E-2,6.0499999999999998E-2]
["1995-05-04",6.0499999999999998E-2,6.0499999999999998E-2,6.0499999999999998E-2,6.0499999999999998E-2]
["1995-05-05",6.0400000000000002E-2,6.0400000000000002E-2,6.0400000000000002E-2,6.0400000000000002E-2]
["1995-05-15",6.0400000000000002E-2,6.0400000000000002E-2,6.0400000000000002E-2,6.0400000000000002E-2]
["1995-05-16",6.0100000000000001E-2,6.0100000000000001E-2,6.0100000000000001E-2,6.0100000000000001E-2]
["1995-05-17",6.0400000000000002E-2,6.0400000000000002E-2,6.0400000000000002E-2,6.0400000000000002E-2]
["1995-05-18",5.9799999999999999E-2,5.9799999999999999E-2,5.9799999999999999E-2,5.9799999999999999E-2]
["1995-05-23",5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2]
["1995-05-24",5.96E-2,5.96E-2,5.96E-2,5.96E-2]
["1995-05-25",6.0600000000000001E-2,6.0600000000000001E-2,6.0600000000000001E-2,6.0600000000000001E-2]
["1995-05-26",6.0499999999999998E-2,6.0499999999999998E-2,6.0499999999999998E-2,6.0499999999999998E-2]
["1995-05-29",6.0199999999999997E-2,6.0199999999999997E-2,6.0199999999999997E-2,6.0199999999999997E-2]
["1995-05-30",6.0100000000000001E-2,6.0100000000000001E-2,6.0100000000000001E-2,6.0100000000000001E-2]
["1995-05-31",5.9799999999999999E-2,5.9799999999999999E-2,5.9799999999999999E-2,5.9799999999999999E-2]
["1995-06-01",5.9299999999999999E-2,5.9299999999999999E-2,5.9299999999999999E-2,5.9299999999999999E-2]
["1995-06-02",5.9499999999999997E-2,5.9499999999999997E-2,5.9499999999999997E-2,5.9499999999999997E-2]
["1995-06-05",5.9499999999999997E-2,5.9499999999999997E-2,5.9499999999999997E-2,5.9499999999999997E-2]
["1995-06-06",5.9499999999999997E-2,5.9499999999999997E-2,5.9499999999999997E-2,5.9499999999999997E-2]
["1995-06-07",5.9799999999999999E-2,5.9799999999999999E-2,5.9799999999999999E-2,5.9799999999999999E-2]
["1995-06-08",5.96E-2,5.96E-2,5.96E-2,5.96E-2]
["1995-06-09",5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2]
["1995-06-12",5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2,5.9900000000000002E-2]
["1995-06-13",6.0100000000000001E-2,6.0100000000000001E-2,6.0100000000000001E-2,6.0100000000000001E-2]
["1995-06-14",6.0100000000000001E-2,6.0100000000000001E-2,6.0100000000000001E-2,6.0100000000000001E-2]
["1995-06-15",0.06,0.06,0.06,0.06]
["1995-06-16",6.0100000000000001E-2,6.0100000000000001E-2,6.0100000000000001E-2,6.0100000000000001E-2]
["1995-06-19",6.0299999999999999E-2,6.0299999999999999E-2,6.0299999999999999E-2,6.0299999999999999E-2]
["1995-06-20",6.0600000000000001E-2,6.0600000000000001E-2,6.0600000000000001E-2,6.0600000000000001E-2]
["1995-06-21",6.1100000000000002E-2,6.1100000000000002E-2,6.1100000000000002E-2,6.1100000000000002E-2]
["1995-06-22",6.0999999999999999E-2,6.0999999999999999E-2,6.0999999999999999E-2,6.0999999999999999E-2]
["1995-06-23",6.0999999999999999E-2,6.0999999999999999E-2,6.0999999999999999E-2,6.0999999999999999E-2]
["1995-06-26",6.1600000000000002E-2,6.1600000000000002E-2,6.1600000000000002E-2,6.1600000000000002E-2]
["1995-06-27",6.1699999999999998E-2,6.1699999999999998E-2,6.1699999999999998E-2,6.1699999999999998E-2]
["1995-06-28",6.1800000000000001E-2,6.1800000000000001E-2,6.1800000000000001E-2,6.1800000000000001E-2]
["1995-06-29",6.1600000000000002E-2,6.1600000000000002E-2,6.1600000000000002E-2,6.1600000000000002E-2]
["1995-06-30",6.2100000000000002E-2,6.2100000000000002E-2,6.2100000000000002E-2,6.2100000000000002E-2]
["1995-07-03",6.2399999999999997E-2,6.2399999999999997E-2,6.2399999999999997E-2,6.2399999999999997E-2]
["1995-07-04",6.2399999999999997E-2,6.2399999999999997E-2,6.2399999999999997E-2,6.2399999999999997E-2]
["1995-07-05",6.25E-2,6.25E-2,6.25E-2,6.25E-2]
["1995-07-06",6.2600000000000003E-2,6.2600000000000003E-2,6.2600000000000003E-2,6.2600000000000003E-2]
["1995-07-07",6.2300000000000001E-2,6.2300000000000001E-2,6.2300000000000001E-2,6.2300000000000001E-2]
["1995-07-11",6.25E-2,6.25E-2,6.25E-2,6.25E-2]
["1995-07-12",6.25E-2,6.25E-2,6.25E-2,6.25E-2]
["1995-07-13",6.2600000000000003E-2,6.2600000000000003E-2,6.2600000000000003E-2,6.2600000000000003E-2]
["1995-07-14",6.25E-2,6.25E-2,6.25E-2,6.25E-2]
["1995-07-17",6.25E-2,6.25E-2,6.25E-2,6.25E-2]
["1995-07-18",6.2700000000000006E-2,6.2700000000000006E-2,6.2700000000000006E-2,6.2700000000000006E-2]
["1995-07-19",6.2899999999999998E-2,6.2899999999999998E-2,6.2899999999999998E-2,6.2899999999999998E-2]
["1995-07-20",6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2]
["1995-07-21",6.3100000000000003E-2,6.3100000000000003E-2,6.3100000000000003E-2,6.3100000000000003E-2]
["1995-07-24",6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2]
["1995-07-25",6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2]
["1995-07-26",6.3399999999999998E-2,6.3399999999999998E-2,6.3399999999999998E-2,6.3399999999999998E-2]
["1995-07-27",6.3500000000000001E-2,6.3500000000000001E-2,6.3500000000000001E-2,6.3500000000000001E-2]
["1995-07-28",6.3500000000000001E-2,6.3500000000000001E-2,6.3500000000000001E-2,6.3500000000000001E-2]
["1995-07-31",6.4000000000000001E-2,6.4000000000000001E-2,6.4000000000000001E-2,6.4000000000000001E-2]
["1995-08-01",6.3700000000000007E-2,6.3700000000000007E-2,6.3700000000000007E-2,6.3700000000000007E-2]
["1995-08-02",6.3700000000000007E-2,6.3700000000000007E-2,6.3700000000000007E-2,6.3700000000000007E-2]
["1995-08-03",6.3600000000000004E-2,6.3600000000000004E-2,6.3600000000000004E-2,6.3600000000000004E-2]
["1995-08-04",6.3700000000000007E-2,6.3700000000000007E-2,6.3700000000000007E-2,6.3700000000000007E-2]
["1995-08-07",6.3700000000000007E-2,6.3700000000000007E-2,6.3700000000000007E-2,6.3700000000000007E-2]
["1995-08-08",6.4000000000000001E-2,6.4000000000000001E-2,6.4000000000000001E-2,6.4000000000000001E-2]
["1995-08-09",6.3899999999999998E-2,6.3899999999999998E-2,6.3899999999999998E-2,6.3899999999999998E-2]
["1995-08-10",6.3799999999999996E-2,6.3799999999999996E-2,6.3799999999999996E-2,6.3799999999999996E-2]
["1995-08-11",6.3600000000000004E-2,6.3600000000000004E-2,6.3600000000000004E-2,6.3600000000000004E-2]
["1995-08-14",6.3600000000000004E-2,6.3600000000000004E-2,6.3600000000000004E-2,6.3600000000000004E-2]
["1995-08-15",6.3100000000000003E-2,6.3100000000000003E-2,6.3100000000000003E-2,6.3100000000000003E-2]
["1995-08-16",6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2]
["1995-08-17",6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2]
["1995-08-18",6.3E-2,6.3E-2,6.3E-2,6.3E-2]
["1995-08-21",6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2]
["1995-08-22",6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2]
["1995-08-23",6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2,6.3200000000000006E-2]
["1995-08-24",6.3299999999999995E-2,6.3299999999999995E-2,6.3299999999999995E-2,6.3299999999999995E-2]
["1995-08-25",6.3500000000000001E-2,6.3500000000000001E-2,6.3500000000000001E-2,6.3500000000000001E-2]
["1995-08-28",6.4100000000000004E-2,6.4100000000000004E-2,6.4100000000000004E-2,6.4100000000000004E-2]
["1995-08-29",6.3799999999999996E-2,6.3799999999999996E-2,6.3799999999999996E-2,6.3799999999999996E-2]
["1995-08-31",6.3799999999999996E-2,6.3799999999999996E-2,6.3799999999999996E-2,6.3799999999999996E-2]
["1995-09-01",6.4199999999999993E-2,6.4199999999999993E-2,6.4199999999999993E-2,6.4199999999999993E-2]
["1995-09-04",6.4199999999999993E-2,6.4199999999999993E-2,6.4199999999999993E-2,6.4199999999999993E-2]
["1995-09-05",6.4199999999999993E-2,6.4199999999999993E-2,6.4199999999999993E-2,6.4199999999999993E-2]
["1995-09-06",6.3399999999999998E-2,6.3399999999999998E-2,6.3399999999999998E-2,6.3399999999999998E-2]
["1995-09-07",6.3E-2,6.3E-2,6.3E-2,6.3E-2]
["1995-09-08",6.2100000000000002E-2,6.2100000000000002E-2,6.2100000000000002E-2,6.2100000000000002E-2]
["1995-09-11",6.3100000000000003E-2,6.3100000000000003E-2,6.3100000000000003E-2,6.3100000000000003E-2]
["1995-09-12",6.3E-2,6.3E-2,6.3E-2,6.3E-2]
["1995-09-13",6.3E-2,6.3E-2,6.3E-2,6.3E-2]
["1995-09-14",6.2399999999999997E-2,6.2399999999999997E-2,6.2399999999999997E-2,6.2399999999999997E-2]
["1995-09-15",6.25E-2,6.25E-2,6.25E-2,6.25E-2]
["1995-09-18",6.2899999999999998E-2,6.2899999999999998E-2,6.2899999999999998E-2,6.2899999999999998E-2]
["1995-09-19",6.3E-2,6.3E-2,6.3E-2,6.3E-2]
["1995-09-20",6.4199999999999993E-2,6.4199999999999993E-2,6.4199999999999993E-2,6.4199999999999993E-2]
["1995-09-21",6.4899999999999999E-2,6.4899999999999999E-2,6.4899999999999999E-2,6.4899999999999999E-2]
["1995-09-22",6.5600000000000006E-2,6.5600000000000006E-2,6.5600000000000006E-2,6.5600000000000006E-2]
["1995-09-25",6.6100000000000006E-2,6.6100000000000006E-2,6.6100000000000006E-2,6.6100000000000006E-2]
["1995-09-26",6.6199999999999995E-2,6.6199999999999995E-2,6.6199999999999995E-2,6.6199999999999995E-2]
["1995-09-27",6.7000000000000004E-2,6.7000000000000004E-2,6.7000000000000004E-2,6.7000000000000004E-2]
["1995-09-28",6.7299999999999999E-2,6.7299999999999999E-2,6.7299999999999999E-2,6.7299999999999999E-2]
["1995-09-29",6.6900000000000001E-2,6.6900000000000001E-2,6.6900000000000001E-2,6.6900000000000001E-2]
["1995-10-02",6.7299999999999999E-2,6.7299999999999999E-2,6.7299999999999999E-2,6.7299999999999999E-2]
["1995-10-03",6.7299999999999999E-2,6.7299999999999999E-2,6.7299999999999999E-2,6.7299999999999999E-2]
["1995-10-04",6.7500000000000004E-2,6.7500000000000004E-2,6.7500000000000004E-2,6.7500000000000004E-2]
["1995-10-05",6.7799999999999999E-2,6.7799999999999999E-2,6.7799999999999999E-2,6.7799999999999999E-2]
["1995-10-06",6.8099999999999994E-2,6.8099999999999994E-2,6.8099999999999994E-2,6.8099999999999994E-2]
["1995-10-09",6.93E-2,6.93E-2,6.93E-2,6.93E-2]
["1995-10-10",6.9199999999999998E-2,6.9199999999999998E-2,6.9199999999999998E-2,6.9199999999999998E-2]
["1995-10-11",6.9099999999999995E-2,6.9099999999999995E-2,6.9099999999999995E-2,6.9099999999999995E-2]
["1995-10-12",6.93E-2,6.93E-2,6.93E-2,6.93E-2]
["1995-10-13",6.9699999999999998E-2,6.9699999999999998E-2,6.9699999999999998E-2,6.9699999999999998E-2]
["1995-10-16",6.9599999999999995E-2,6.9599999999999995E-2,6.9599999999999995E-2,6.9599999999999995E-2]
["1995-10-17",6.9599999999999995E-2,6.9599999999999995E-2,6.9599999999999995E-2,6.9599999999999995E-2]
["1995-10-18",6.9599999999999995E-2,6.9599999999999995E-2,6.9599999999999995E-2,6.9599999999999995E-2]
["1995-10-19",6.9800000000000001E-2,6.9800000000000001E-2,6.9800000000000001E-2,6.9800000000000001E-2]
["1995-10-20",7.0400000000000004E-2,7.0400000000000004E-2,7.0400000000000004E-2,7.0400000000000004E-2]
["1995-10-23",7.1199999999999999E-2,7.1199999999999999E-2,7.1199999999999999E-2,7.1199999999999999E-2]
["1995-10-24",7.0999999999999994E-2,7.0999999999999994E-2,7.0999999999999994E-2,7.0999999999999994E-2]
["1995-10-25",7.0999999999999994E-2,7.0999999999999994E-2,7.0999999999999994E-2,7.0999999999999994E-2]
["1995-10-26",7.0800000000000002E-2,7.0800000000000002E-2,7.0800000000000002E-2,7.0800000000000002E-2]
["1995-10-27",7.0599999999999996E-2,7.0599999999999996E-2,7.0599999999999996E-2,7.0599999999999996E-2]
["1995-10-30",7.0999999999999994E-2,7.0999999999999994E-2,7.0999999999999994E-2,7.0999999999999994E-2]
["1995-10-31",7.1199999999999999E-2,7.1199999999999999E-2,7.1199999999999999E-2,7.1199999999999999E-2]
["1995-11-01",7.1400000000000005E-2,7.1400000000000005E-2,7.1400000000000005E-2,7.1400000000000005E-2]
["1995-11-02",7.1199999999999999E-2,7.1199999999999999E-2,7.1199999999999999E-2,7.1199999999999999E-2]
["1995-11-03",7.1300000000000002E-2,7.1300000000000002E-2,7.1300000000000002E-2,7.1300000000000002E-2]
["1995-11-06",7.1800000000000003E-2,7.1800000000000003E-2,7.1800000000000003E-2,7.1800000000000003E-2]
["1995-11-07",7.1800000000000003E-2,7.1800000000000003E-2,7.1800000000000003E-2,7.1800000000000003E-2]
["1995-11-08",7.1599999999999997E-2,7.1599999999999997E-2,7.1599999999999997E-2,7.1599999999999997E-2]
["1995-11-09",7.1400000000000005E-2,7.1400000000000005E-2,7.1400000000000005E-2,7.1400000000000005E-2]
["1995-11-10",7.1800000000000003E-2,7.1800000000000003E-2,7.1800000000000003E-2,7.1800000000000003E-2]
["1995-11-13",7.2400000000000006E-2,7.2400000000000006E-2,7.2400000000000006E-2,7.2400000000000006E-2]
["1995-11-14",7.2300000000000003E-2,7.2300000000000003E-2,7.2300000000000003E-2,7.2300000000000003E-2]
["1995-11-15",7.3200000000000001E-2,7.3200000000000001E-2,7.3200000000000001E-2,7.3200000000000001E-2]
["1995-11-16",7.3599999999999999E-2,7.3599999999999999E-2,7.3599999999999999E-2,7.3599999999999999E-2]
["1995-11-17",7.3499999999999996E-2,7.3499999999999996E-2,7.3499999999999996E-2,7.3499999999999996E-2]
["1995-11-20",7.3700000000000002E-2,7.3700000000000002E-2,7.3700000000000002E-2,7.3700000000000002E-2]
["1995-11-21",7.3999999999999996E-2,7.3999999999999996E-2,7.3999999999999996E-2,7.3999999999999996E-2]
["1995-11-22",7.3999999999999996E-2,7.3999999999999996E-2,7.3999999999999996E-2,7.3999999999999996E-2]
["1995-11-23",7.4300000000000005E-2,7.4300000000000005E-2,7.4300000000000005E-2,7.4300000000000005E-2]
["1995-11-24",7.5399999999999995E-2,7.5399999999999995E-2,7.5399999999999995E-2,7.5399999999999995E-2]
["1995-11-27",7.4800000000000005E-2,7.4800000000000005E-2,7.4800000000000005E-2,7.4800000000000005E-2]
["1995-11-28",7.4800000000000005E-2,7.4800000000000005E-2,7.4800000000000005E-2,7.4800000000000005E-2]
["1995-11-29",7.4300000000000005E-2,7.4300000000000005E-2,7.4300000000000005E-2,7.4300000000000005E-2]
["1995-11-30",7.4899999999999994E-2,7.4899999999999994E-2,7.4899999999999994E-2,7.4899999999999994E-2]
["1995-12-01",7.5200000000000003E-2,7.5200000000000003E-2,7.5200000000000003E-2,7.5200000000000003E-2]
["1995-12-04",7.5300000000000006E-2,7.5300000000000006E-2,7.5300000000000006E-2,7.5300000000000006E-2]
["1995-12-05",7.5499999999999998E-2,7.5499999999999998E-2,7.5499999999999998E-2,7.5499999999999998E-2]
["1995-12-06",7.5700000000000003E-2,7.5700000000000003E-2,7.5700000000000003E-2,7.5700000000000003E-2]
["1995-12-07",7.5700000000000003E-2,7.5700000000000003E-2,7.5700000000000003E-2,7.5700000000000003E-2]
["1995-12-08",7.6200000000000004E-2,7.6200000000000004E-2,7.6200000000000004E-2,7.6200000000000004E-2]
["1995-12-11",7.6200000000000004E-2,7.6200000000000004E-2,7.6200000000000004E-2,7.6200000000000004E-2]
["1995-12-12",7.6499999999999999E-2,7.6499999999999999E-2,7.6499999999999999E-2,7.6499999999999999E-2]
["1995-12-13",7.6499999999999999E-2,7.6499999999999999E-2,7.6499999999999999E-2,7.6499999999999999E-2]
["1995-12-14",7.6799999999999993E-2,7.6799999999999993E-2,7.6799999999999993E-2,7.6799999999999993E-2]
["1995-12-15",7.7700000000000005E-2,7.7700000000000005E-2,7.7700000000000005E-2,7.7700000000000005E-2]
["1995-12-18",7.8100000000000003E-2,7.8100000000000003E-2,7.8100000000000003E-2,7.8100000000000003E-2]
["1995-12-19",7.8100000000000003E-2,7.8100000000000003E-2,7.8100000000000003E-2,7.8100000000000003E-2]
["1995-12-20",7.8200000000000006E-2,7.8200000000000006E-2,7.8200000000000006E-2,7.8200000000000006E-2]
["1995-12-21",7.8200000000000006E-2,7.8200000000000006E-2,7.8200000000000006E-2,7.8200000000000006E-2]
["1995-12-22",7.9600000000000004E-2,7.9600000000000004E-2,7.9600000000000004E-2,7.9600000000000004E-2]
["1995-12-25",8.1199999999999994E-2,8.1199999999999994E-2,8.1199999999999994E-2,8.1199999999999994E-2]
["1995-12-26",8.2299999999999998E-2,8.2299999999999998E-2,8.2299999999999998E-2,8.2299999999999998E-2]
["1995-12-27",8.6099999999999996E-2,8.6099999999999996E-2,8.6099999999999996E-2,8.6099999999999996E-2]
["1995-12-28",8.4599999999999995E-2,8.4599999999999995E-2,8.4599999999999995E-2,8.4599999999999995E-2]
["1995-12-29",8.4500000000000006E-2,8.4500000000000006E-2,8.4500000000000006E-2,8.4500000000000006E-2]
["1996-01-02",8.5099999999999995E-2,8.5099999999999995E-2,8.5099999999999995E-2,8.5099999999999995E-2]
["1996-01-03",8.2299999999999998E-2,8.2299999999999998E-2,8.2299999999999998E-2,8.2299999999999998E-2]
["1996-01-04",8.0399999999999999E-2,8.0399999999999999E-2,8.0399999999999999E-2,8.0399999999999999E-2]
["1996-01-05",8.09E-2,8.09E-2,8.09E-2,8.09E-2]
["1996-01-08",8.0799999999999997E-2,8.0799999999999997E-2,8.0799999999999997E-2,8.0799999999999997E-2]
["1996-01-09",8.0399999999999999E-2,8.0399999999999999E-2,8.0399999999999999E-2,8.0399999999999999E-2]
["1996-01-10",8.1000000000000003E-2,8.1000000000000003E-2,8.1000000000000003E-2,8.1000000000000003E-2]
["1996-01-11",8.1100000000000005E-2,8.1100000000000005E-2,8.1100000000000005E-2,8.1100000000000005E-2]
["1996-01-12",8.0399999999999999E-2,8.0399999999999999E-2,8.0399999999999999E-2,8.0399999999999999E-2]
["1996-01-15",8.1199999999999994E-2,8.1199999999999994E-2,8.1199999999999994E-2,8.1199999999999994E-2]
["1996-01-16",8.09E-2,8.09E-2,8.09E-2,8.09E-2]
["1996-01-17",8.09E-2,8.09E-2,8.09E-2,8.09E-2]
["1996-01-18",8.0799999999999997E-2,8.0799999999999997E-2,8.0799999999999997E-2,8.0799999999999997E-2]
["1996-01-19",8.0399999999999999E-2,8.0399999999999999E-2,8.0399999999999999E-2,8.0399999999999999E-2]
["1996-01-22",8.09E-2,8.09E-2,8.09E-2,8.09E-2]
["1996-01-23",8.1500000000000003E-2,8.1500000000000003E-2,8.1500000000000003E-2,8.1500000000000003E-2]
["1996-01-24",8.14E-2,8.14E-2,8.14E-2,8.14E-2]
["1996-01-25",8.1900000000000001E-2,8.1900000000000001E-2,8.1900000000000001E-2,8.1900000000000001E-2]
["1996-01-26",8.14E-2,8.14E-2,8.14E-2,8.14E-2]
["1996-01-29",8.2100000000000006E-2,8.2100000000000006E-2,8.2100000000000006E-2,8.2100000000000006E-2]
["1996-01-30",8.2400000000000001E-2,8.2400000000000001E-2,8.2400000000000001E-2,8.2400000000000001E-2]
["1996-01-31",8.2500000000000004E-2,8.2500000000000004E-2,8.2500000000000004E-2,8.2500000000000004E-2]
["1996-02-01",8.2799999999999999E-2,8.2799999999999999E-2,8.2799999999999999E-2,8.2799999999999999E-2]
["1996-02-02",8.3299999999999999E-2,8.3299999999999999E-2,8.3299999999999999E-2,8.3299999999999999E-2]
["1996-02-05",8.3799999999999999E-2,8.3799999999999999E-2,8.3799999999999999E-2,8.3799999999999999E-2]
["1996-02-06",8.4900000000000003E-2,8.4900000000000003E-2,8.4900000000000003E-2,8.4900000000000003E-2]
["1996-02-07",8.4699999999999998E-2,8.4699999999999998E-2,8.4699999999999998E-2,8.4699999999999998E-2]
["1996-02-08",8.4500000000000006E-2,8.4500000000000006E-2,8.4500000000000006E-2,8.4500000000000006E-2]
["1996-02-09",8.4900000000000003E-2,8.4900000000000003E-2,8.4900000000000003E-2,8.4900000000000003E-2]
["1996-02-12",8.4900000000000003E-2,8.4900000000000003E-2,8.4900000000000003E-2,8.4900000000000003E-2]
["1996-02-13",8.5199999999999998E-2,8.5199999999999998E-2,8.5199999999999998E-2,8.5199999999999998E-2]
["1996-02-14",8.5400000000000004E-2,8.5400000000000004E-2,8.5400000000000004E-2,8.5400000000000004E-2]
["1996-02-15",8.5900000000000004E-2,8.5900000000000004E-2,8.5900000000000004E-2,8.5900000000000004E-2]
["1996-02-16",8.7999999999999995E-2,8.7999999999999995E-2,8.7999999999999995E-2,8.7999999999999995E-2]
["1996-02-26",8.8999999999999996E-2,8.8999999999999996E-2,8.8999999999999996E-2,8.8999999999999996E-2]
["1996-02-27",8.8700000000000001E-2,8.8700000000000001E-2,8.8700000000000001E-2,8.8700000000000001E-2]
["1996-02-28",8.8400000000000006E-2,8.8400000000000006E-2,8.8400000000000006E-2,8.8400000000000006E-2]
["1996-02-29",8.8400000000000006E-2,8.8400000000000006E-2,8.8400000000000006E-2,8.8400000000000006E-2]
["1996-03-01",8.8700000000000001E-2,8.8700000000000001E-2,8.8700000000000001E-2,8.8700000000000001E-2]
["1996-03-04",8.8800000000000004E-2,8.8800000000000004E-2,8.8800000000000004E-2,8.8800000000000004E-2]
["1996-03-05",8.8599999999999998E-2,8.8599999999999998E-2,8.8599999999999998E-2,8.8599999999999998E-2]
["1996-03-06",8.9099999999999999E-2,8.9099999999999999E-2,8.9099999999999999E-2,8.9099999999999999E-2]
["1996-03-07",8.9099999999999999E-2,8.9099999999999999E-2,8.9099999999999999E-2,8.9099999999999999E-2]
["1996-03-08",8.9599999999999999E-2,8.9599999999999999E-2,8.9599999999999999E-2,8.9599999999999999E-2]
["1996-03-11",9.0399999999999994E-2,9.0399999999999994E-2,9.0399999999999994E-2,9.0399999999999994E-2]
["1996-03-12",9.06E-2,9.06E-2,9.06E-2,9.06E-2]
["1996-03-13",9.0700000000000003E-2,9.0700000000000003E-2,9.0700000000000003E-2,9.0700000000000003E-2]
["1996-03-14",9.0800000000000006E-2,9.0800000000000006E-2,9.0800000000000006E-2,9.0800000000000006E-2]
["1996-03-15",9.1300000000000006E-2,9.1300000000000006E-2,9.1300000000000006E-2,9.1300000000000006E-2]
["1996-03-18",9.2100000000000001E-2,9.2100000000000001E-2,9.2100000000000001E-2,9.2100000000000001E-2]
["1996-03-19",9.2100000000000001E-2,9.2100000000000001E-2,9.2100000000000001E-2,9.2100000000000001E-2]
["1996-03-20",9.2299999999999993E-2,9.2299999999999993E-2,9.2299999999999993E-2,9.2299999999999993E-2]
["1996-03-21",9.2499999999999999E-2,9.2499999999999999E-2,9.2499999999999999E-2,9.2499999999999999E-2]
["1996-03-22",9.2799999999999994E-2,9.2799999999999994E-2,9.2799999999999994E-2,9.2799999999999994E-2]
["1996-03-25",9.3700000000000006E-2,9.3700000000000006E-2,9.3700000000000006E-2,9.3700000000000006E-2]
["1996-03-26",9.3899999999999997E-2,9.3899999999999997E-2,9.3899999999999997E-2,9.3899999999999997E-2]
["1996-03-27",9.3600000000000003E-2,9.3600000000000003E-2,9.3600000000000003E-2,9.3600000000000003E-2]
["1996-03-28",9.3600000000000003E-2,9.3600000000000003E-2,9.3600000000000003E-2,9.3600000000000003E-2]
["1996-03-29",9.3600000000000003E-2,9.3600000000000003E-2,9.3600000000000003E-2,9.3600000000000003E-2]
["1996-04-01",9.4600000000000004E-2,9.4600000000000004E-2,9.4600000000000004E-2,9.4600000000000004E-2]
["1996-04-02",9.4500000000000001E-2,9.4500000000000001E-2,9.4500000000000001E-2,9.4500000000000001E-2]
["1996-04-03",9.4600000000000004E-2,9.4600000000000004E-2,9.4600000000000004E-2,9.4600000000000004E-2]
["1996-04-04",9.4500000000000001E-2,9.4500000000000001E-2,9.4500000000000001E-2,9.4500000000000001E-2]
["1996-04-05",9.4500000000000001E-2,9.4500000000000001E-2,9.4500000000000001E-2,9.4500000000000001E-2]
["1996-04-08",9.5200000000000007E-2,9.5200000000000007E-2,9.5200000000000007E-2,9.5200000000000007E-2]
["1996-04-09",9.5200000000000007E-2,9.5200000000000007E-2,9.5200000000000007E-2,9.5200000000000007E-2]
["1996-04-10",9.5000000000000001E-2,9.5000000000000001E-2,9.5000000000000001E-2,9.5000000000000001E-2]
["1996-04-11",9.5200000000000007E-2,9.5200000000000007E-2,9.5200000000000007E-2,9.5200000000000007E-2]
["1996-04-12",9.5299999999999996E-2,9.5299999999999996E-2,9.5299999999999996E-2,9.5299999999999996E-2]
["1996-04-15",9.5399999999999999E-2,9.5399999999999999E-2,9.5399999999999999E-2,9.5399999999999999E-2]
["1996-04-16",9.5600000000000004E-2,9.5600000000000004E-2,9.5600000000000004E-2,9.5600000000000004E-2]
["1996-04-17",9.5600000000000004E-2,9.5600000000000004E-2,9.5600000000000004E-2,9.5600000000000004E-2]
["1996-04-18",9.5600000000000004E-2,9.5600000000000004E-2,9.5600000000000004E-2,9.5600000000000004E-2]
["1996-04-19",9.5600000000000004E-2,9.5600000000000004E-2,9.5600000000000004E-2,9.5600000000000004E-2]
["1996-04-22",9.5500000000000002E-2,9.5500000000000002E-2,9.5500000000000002E-2,9.5500000000000002E-2]
["1996-04-24",9.5600000000000004E-2,9.5600000000000004E-2,9.5600000000000004E-2,9.5600000000000004E-2]
["1996-04-25",9.5399999999999999E-2,9.5399999999999999E-2,9.5399999999999999E-2,9.5399999999999999E-2]
["1996-04-26",9.5799999999999996E-2,9.5799999999999996E-2,9.5799999999999996E-2,9.5799999999999996E-2]
["1996-05-02",9.6100000000000005E-2,9.6100000000000005E-2,9.6100000000000005E-2,9.6100000000000005E-2]
["1996-05-03",9.8599999999999993E-2,9.8599999999999993E-2,9.8599999999999993E-2,9.8599999999999993E-2]
["1996-05-06",9.8000000000000004E-2,9.8000000000000004E-2,9.8000000000000004E-2,9.8000000000000004E-2]
["1996-05-07",9.8000000000000004E-2,9.8000000000000004E-2,9.8000000000000004E-2,9.8000000000000004E-2]
["1996-05-08",9.8599999999999993E-2,9.8599999999999993E-2,9.8599999999999993E-2,9.8599999999999993E-2]
["1996-05-09",9.8799999999999999E-2,9.8799999999999999E-2,9.8799999999999999E-2,9.8799999999999999E-2]
["1996-05-10",9.8500000000000004E-2,9.8500000000000004E-2,9.8500000000000004E-2,9.8500000000000004E-2]
["1996-05-13",9.8400000000000001E-2,9.8400000000000001E-2,9.8400000000000001E-2,9.8400000000000001E-2]
["1996-05-14",9.7900000000000001E-2,9.7900000000000001E-2,9.7900000000000001E-2,9.7900000000000001E-2]
["1996-05-15",9.8400000000000001E-2,9.8400000000000001E-2,9.8400000000000001E-2,9.8400000000000001E-2]
["1996-05-16",9.8199999999999996E-2,9.8199999999999996E-2,9.8199999999999996E-2,9.8199999999999996E-2]
["1996-05-17",9.8100000000000007E-2,9.8100000000000007E-2,9.8100000000000007E-2,9.8100000000000007E-2]
["1996-05-20",9.8299999999999998E-2,9.8299999999999998E-2,9.8299999999999998E-2,9.8299999999999998E-2]
["1996-05-21",9.8599999999999993E-2,9.8599999999999993E-2,9.8599999999999993E-2,9.8599999999999993E-2]
["1996-05-22",9.8799999999999999E-2,9.8799999999999999E-2,9.8799999999999999E-2,9.8799999999999999E-2]
["1996-05-23",9.8799999999999999E-2,9.8799999999999999E-2,9.8799999999999999E-2,9.8799999999999999E-2]
["1996-05-24",9.8799999999999999E-2,9.8799999999999999E-2,9.8799999999999999E-2,9.8799999999999999E-2]
["1996-05-27",9.9500000000000005E-2,9.9500000000000005E-2,9.9500000000000005E-2,9.9500000000000005E-2]
["1996-05-28",9.9299999999999999E-2,9.9299999999999999E-2,9.9299999999999999E-2,9.9299999999999999E-2]
["1996-05-29",9.9099999999999994E-2,9.9099999999999994E-2,9.9099999999999994E-2,9.9099999999999994E-2]
["1996-05-30",9.9699999999999997E-2,9.9699999999999997E-2,9.9699999999999997E-2,9.9699999999999997E-2]
["1996-05-31",0.1004,0.1004,0.1004,0.1004]
["1996-06-03",0.1007,0.1007,0.1007,0.1007]
["1996-06-04",0.1004,0.1004,0.1004,0.1004]
["1996-06-05",0.1004,0.1004,0.1004,0.1004]
["1996-06-06",0.1009,0.1009,0.1009,0.1009]
["1996-06-07",0.1003,0.1003,0.1003,0.1003]
["1996-06-10",0.1007,0.1007,0.1007,0.1007]
["1996-06-11",0.10100000000000001,0.10100000000000001,0.10100000000000001,0.10100000000000001]
["1996-06-12",0.1012,0.1012,0.1012,0.1012]
["1996-06-13",0.1018,0.1018,0.1018,0.1018]
["1996-06-14",0.1022,0.1022,0.1022,0.1022]
["1996-06-17",0.1033,0.1033,0.1033,0.1033]
["1996-06-18",0.1041,0.1041,0.1041,0.1041]
["1996-06-19",0.1042,0.1042,0.1042,0.1042]
["1996-06-20",0.1041,0.1041,0.1041,0.1041]
["1996-06-21",0.1042,0.1042,0.1042,0.1042]
["1996-06-24",0.1042,0.1042,0.1042,0.1042]
["1996-06-25",0.1043,0.1043,0.1043,0.1043]
["1996-06-26",0.1045,0.1045,0.1045,0.1045]
["1996-06-27",0.1048,0.1048,0.1048,0.1048]
["1996-06-28",0.10440000000000001,0.10440000000000001,0.10440000000000001,0.10440000000000001]
["1996-07-01",0.1053,0.1053,0.1053,0.1053]
["1996-07-02",0.1056,0.1056,0.1056,0.1056]
["1996-07-03",0.10580000000000001,0.10580000000000001,0.10580000000000001,0.10580000000000001]
["1996-07-04",0.1057,0.1057,0.1057,0.1057]
["1996-07-05",0.1057,0.1057,0.1057,0.1057]
["1996-07-08",0.1062,0.1062,0.1062,0.1062]
["1996-07-09",0.1062,0.1062,0.1062,0.1062]
["1996-07-10",0.10639999999999999,0.10639999999999999,0.10639999999999999,0.10639999999999999]
["1996-07-11",0.10630000000000001,0.10630000000000001,0.10630000000000001,0.10630000000000001]
["1996-07-12",0.10680000000000001,0.10680000000000001,0.10680000000000001,0.10680000000000001]
["1996-07-15",0.1076,0.1076,0.1076,0.1076]
["1996-07-16",0.109,0.109,0.109,0.109]
["1996-07-17",0.10979999999999999,0.10979999999999999,0.10979999999999999,0.10979999999999999]
["1996-07-18",0.1095,0.1095,0.1095,0.1095]
["1996-07-19",0.1095,0.1095,0.1095,0.1095]
["1996-07-22",0.10970000000000001,0.10970000000000001,0.10970000000000001,0.10970000000000001]
["1996-07-23",0.10979999999999999,0.10979999999999999,0.10979999999999999,0.10979999999999999]
["1996-07-24",0.10970000000000001,0.10970000000000001,0.10970000000000001,0.10970000000000001]
["1996-07-25",0.1103,0.1103,0.1103,0.1103]
["1996-07-26",0.1099,0.1099,0.1099,0.1099]
["1996-07-29",0.11020000000000001,0.11020000000000001,0.11020000000000001,0.11020000000000001]
["1996-07-30",0.1103,0.1103,0.1103,0.1103]
["1996-07-31",0.11070000000000001,0.11070000000000001,0.11070000000000001,0.11070000000000001]
["1996-08-01",0.1108,0.1108,0.1108,0.1108]
["1996-08-02",0.1109,0.1109,0.1109,0.1109]
["1996-08-05",0.1109,0.1109,0.1109,0.1109]
["1996-08-06",0.11119999999999999,0.11119999999999999,0.11119999999999999,0.11119999999999999]
["1996-08-07",0.1115,0.1115,0.1115,0.1115]
["1996-08-08",0.1115,0.1115,0.1115,0.1115]
["1996-08-09",0.1119,0.1119,0.1119,0.1119]
["1996-08-12",0.1124,0.1124,0.1124,0.1124]
["1996-08-13",0.1129,0.1129,0.1129,0.1129]
["1996-08-14",0.1125,0.1125,0.1125,0.1125]
["1996-08-15",0.1128,0.1128,0.1128,0.1128]
["1996-08-16",0.1129,0.1129,0.1129,0.1129]
["1996-08-19",0.11310000000000001,0.11310000000000001,0.11310000000000001,0.11310000000000001]
["1996-08-20",0.1132,0.1132,0.1132,0.1132]
["1996-08-21",0.1137,0.1137,0.1137,0.1137]
["1996-08-22",0.1134,0.1134,0.1134,0.1134]
["1996-08-23",0.114,0.114,0.114,0.114]
["1996-08-26",0.11409999999999999,0.11409999999999999,0.11409999999999999,0.11409999999999999]
["1996-08-27",0.1143,0.1143,0.1143,0.1143]
["1996-08-28",0.1142,0.1142,0.1142,0.1142]
["1996-08-29",0.1142,0.1142,0.1142,0.1142]
["1996-09-02",0.1142,0.1142,0.1142,0.1142]
["1996-09-03",0.1148,0.1148,0.1148,0.1148]
["1996-09-04",0.1149,0.1149,0.1149,0.1149]
["1996-09-05",0.115,0.115,0.115,0.115]
["1996-09-06",0.1152,0.1152,0.1152,0.1152]
["1996-09-09",0.1158,0.1158,0.1158,0.1158]
["1996-09-10",0.1154,0.1154,0.1154,0.1154]
["1996-09-11",0.1154,0.1154,0.1154,0.1154]
["1996-09-12",0.11550000000000001,0.11550000000000001,0.11550000000000001,0.11550000000000001]
["1996-09-13",0.11559999999999999,0.11559999999999999,0.11559999999999999,0.11559999999999999]
["1996-09-16",0.1166,0.1166,0.1166,0.1166]
["1996-09-17",0.1168,0.1168,0.1168,0.1168]
["1996-09-18",0.1172,0.1172,0.1172,0.1172]
["1996-09-19",0.11700000000000001,0.11700000000000001,0.11700000000000001,0.11700000000000001]
["1996-09-20",0.11700000000000001,0.11700000000000001,0.11700000000000001,0.11700000000000001]
["1996-09-23",0.1174,0.1174,0.1174,0.1174]
["1996-09-24",0.11749999999999999,0.11749999999999999,0.11749999999999999,0.11749999999999999]
["1996-09-25",0.1176,0.1176,0.1176,0.1176]
["1996-09-26",0.1174,0.1174,0.1174,0.1174]
["1996-09-27",0.1168,0.1168,0.1168,0.1168]
["1996-09-30",0.1176,0.1176,0.1176,0.1176]
["1996-10-01",0.1182,0.1182,0.1182,0.1182]
["1996-10-02",0.11849999999999999,0.11849999999999999,0.11849999999999999,0.11849999999999999]
["1996-10-03",0.1182,0.1182,0.1182,0.1182]
["1996-10-04",0.1183,0.1183,0.1183,0.1183]
["1996-10-07",0.1188,0.1188,0.1188,0.1188]
["1996-10-08",0.1193,0.1193,0.1193,0.1193]
["1996-10-09",0.11940000000000001,0.11940000000000001,0.11940000000000001,0.11940000000000001]
["1996-10-10",0.1195,0.1195,0.1195,0.1195]
["1996-10-11",0.12,0.12,0.12,0.12]
["1996-10-14",0.1201,0.1201,0.1201,0.1201]
["1996-10-15",0.1207,0.1207,0.1207,0.1207]
["1996-10-16",0.1208,0.1208,0.1208,0.1208]
["1996-10-17",0.1207,0.1207,0.1207,0.1207]
["1996-10-18",0.1206,0.1206,0.1206,0.1206]
["1996-10-21",0.1215,0.1215,0.1215,0.1215]
["1996-10-22",0.12189999999999999,0.12189999999999999,0.12189999999999999,0.12189999999999999]
["1996-10-23",0.1226,0.1226,0.1226,0.1226]
["1996-10-24",0.12239999999999999,0.12239999999999999,0.12239999999999999,0.12239999999999999]
["1996-10-25",0.1229,0.1229,0.1229,0.1229]
["1996-10-30",0.1241,0.1241,0.1241,0.1241]
["1996-10-31",0.1244,0.1244,0.1244,0.1244]
["1996-11-01",0.1245,0.1245,0.1245,0.1245]
["1996-11-04",0.12559999999999999,0.12559999999999999,0.12559999999999999,0.12559999999999999]
["1996-11-05",0.12659999999999999,0.12659999999999999,0.12659999999999999,0.12659999999999999]
["1996-11-06",0.1265,0.1265,0.1265,0.1265]
["1996-11-07",0.12670000000000001,0.12670000000000001,0.12670000000000001,0.12670000000000001]
["1996-11-08",0.1275,0.1275,0.1275,0.1275]
["1996-11-11",0.12820000000000001,0.12820000000000001,0.12820000000000001,0.12820000000000001]
["1996-11-12",0.12870000000000001,0.12870000000000001,0.12870000000000001,0.12870000000000001]
["1996-11-13",0.1283,0.1283,0.1283,0.1283]
["1996-11-14",0.1283,0.1283,0.1283,0.1283]
["1996-11-15",0.1288,0.1288,0.1288,0.1288]
["1996-11-18",0.12959999999999999,0.12959999999999999,0.12959999999999999,0.12959999999999999]
["1996-11-19",0.12970000000000001,0.12970000000000001,0.12970000000000001,0.12970000000000001]
["1996-11-20",0.12989999999999999,0.12989999999999999,0.12989999999999999,0.12989999999999999]
["1996-11-21",0.1303,0.1303,0.1303,0.1303]
["1996-11-22",0.13009999999999999,0.13009999999999999,0.13009999999999999,0.13009999999999999]
["1996-11-25",0.13009999999999999,0.13009999999999999,0.13009999999999999,0.13009999999999999]
["1996-11-26",0.13009999999999999,0.13009999999999999,0.13009999999999999,0.13009999999999999]
["1996-11-27",0.12989999999999999,0.12989999999999999,0.12989999999999999,0.12989999999999999]
["1996-11-28",0.12989999999999999,0.12989999999999999,0.12989999999999999,0.12989999999999999]
["1996-11-29",0.12909999999999999,0.12909999999999999,0.12909999999999999,0.12909999999999999]
["1996-12-02",0.13039999999999999,0.13039999999999999,0.13039999999999999,0.13039999999999999]
["1996-12-03",0.13009999999999999,0.13009999999999999,0.13009999999999999,0.13009999999999999]
["1996-12-04",0.1303,0.1303,0.1303,0.1303]
["1996-12-05",0.1305,0.1305,0.1305,0.1305]
["1996-12-06",0.13139999999999999,0.13139999999999999,0.13139999999999999,0.13139999999999999]
["1996-12-09",0.13120000000000001,0.13120000000000001,0.13120000000000001,0.13120000000000001]
["1996-12-10",0.13139999999999999,0.13139999999999999,0.13139999999999999,0.13139999999999999]
["1996-12-11",0.13220000000000001,0.13220000000000001,0.13220000000000001,0.13220000000000001]
["1996-12-12",0.13200000000000001,0.13200000000000001,0.13200000000000001,0.13200000000000001]
["1996-12-13",0.13200000000000001,0.13200000000000001,0.13200000000000001,0.13200000000000001]
["1996-12-16",0.13289999999999999,0.13289999999999999,0.13289999999999999,0.13289999999999999]
["1996-12-17",0.1336,0.1336,0.1336,0.1336]
["1996-12-18",0.13350000000000001,0.13350000000000001,0.13350000000000001,0.13350000000000001]
["1996-12-19",0.13320000000000001,0.13320000000000001,0.13320000000000001,0.13320000000000001]
["1996-12-20",0.1341,0.1341,0.1341,0.1341]
["1996-12-23",0.13439999999999999,0.13439999999999999,0.13439999999999999,0.13439999999999999]
["1996-12-24",0.13500000000000001,0.13500000000000001,0.13500000000000001,0.13500000000000001]
["1996-12-25",0.13500000000000001,0.13500000000000001,0.13500000000000001,0.13500000000000001]
["1996-12-26",0.1351,0.1351,0.1351,0.1351]
["1996-12-27",0.13600000000000001,0.13600000000000001,0.13600000000000001,0.13600000000000001]
["1997-01-02",0.13780000000000001,0.13780000000000001,0.13780000000000001,0.13780000000000001]
["1997-01-03",0.13750000000000001,0.13750000000000001,0.13750000000000001,0.13750000000000001]
["1997-01-06",0.13719999999999999,0.13719999999999999,0.13719999999999999,0.13719999999999999]
["1997-01-07",0.1376,0.1376,0.1376,0.1376]
["1997-01-08",0.13750000000000001,0.13750000000000001,0.13750000000000001,0.13750000000000001]
["1997-01-09",0.13739999999999999,0.13739999999999999,0.13739999999999999,0.13739999999999999]
["1997-01-10",0.13789999999999999,0.13789999999999999,0.13789999999999999,0.13789999999999999]
["1997-01-13",0.13800000000000001,0.13800000000000001,0.13800000000000001,0.13800000000000001]
["1997-01-14",0.13789999999999999,0.13789999999999999,0.13789999999999999,0.13789999999999999]
["1997-01-15",0.13830000000000001,0.13830000000000001,0.13830000000000001,0.13830000000000001]
["1997-01-16",0.1384,0.1384,0.1384,0.1384]
["1997-01-17",0.1381,0.1381,0.1381,0.1381]
["1997-01-20",0.13789999999999999,0.13789999999999999,0.13789999999999999,0.13789999999999999]
["1997-01-21",0.13819999999999999,0.13819999999999999,0.13819999999999999,0.13819999999999999]
["1997-01-22",0.13789999999999999,0.13789999999999999,0.13789999999999999,0.13789999999999999]
["1997-01-23",0.13750000000000001,0.13750000000000001,0.13750000000000001,0.13750000000000001]
["1997-01-24",0.1381,0.1381,0.1381,0.1381]
["1997-01-27",0.13789999999999999,0.13789999999999999,0.13789999999999999,0.13789999999999999]
["1997-01-28",0.13739999999999999,0.13739999999999999,0.13739999999999999,0.13739999999999999]
["1997-01-29",0.13769999999999999,0.13769999999999999,0.13769999999999999,0.13769999999999999]
["1997-01-30",0.13769999999999999,0.13769999999999999,0.13769999999999999,0.13769999999999999]
["1997-01-31",0.1391,0.1391,0.1391,0.1391]
["1997-02-03",0.1391,0.1391,0.1391,0.1391]
["1997-02-04",0.1394,0.1394,0.1394,0.1394]
["1997-02-05",0.1394,0.1394,0.1394,0.1394]
["1997-02-06",0.1391,0.1391,0.1391,0.1391]
["1997-02-07",0.14099999999999999,0.14099999999999999,0.14099999999999999,0.14099999999999999]
["1997-02-12",0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001]
["1997-02-13",0.13969999999999999,0.13969999999999999,0.13969999999999999,0.13969999999999999]
["1997-02-14",0.14030000000000001,0.14030000000000001,0.14030000000000001,0.14030000000000001]
["1997-02-17",0.13980000000000001,0.13980000000000001,0.13980000000000001,0.13980000000000001]
["1997-02-18",0.1399,0.1399,0.1399,0.1399]
["1997-02-19",0.14019999999999999,0.14019999999999999,0.14019999999999999,0.14019999999999999]
["1997-02-20",0.14030000000000001,0.14030000000000001,0.14030000000000001,0.14030000000000001]
["1997-02-21",0.14080000000000001,0.14080000000000001,0.14080000000000001,0.14080000000000001]
["1997-02-24",0.1419,0.1419,0.1419,0.1419]
["1997-02-25",0.1416,0.1416,0.1416,0.1416]
["1997-02-26",0.14180000000000001,0.14180000000000001,0.14180000000000001,0.14180000000000001]
["1997-02-27",0.14130000000000001,0.14130000000000001,0.14130000000000001,0.14130000000000001]
["1997-02-28",0.14199999999999999,0.14199999999999999,0.14199999999999999,0.14199999999999999]
["1997-03-03",0.14280000000000001,0.14280000000000001,0.14280000000000001,0.14280000000000001]
["1997-03-04",0.14219999999999999,0.14219999999999999,0.14219999999999999,0.14219999999999999]
["1997-03-05",0.14199999999999999,0.14199999999999999,0.14199999999999999,0.14199999999999999]
["1997-03-06",0.1419,0.1419,0.1419,0.1419]
["1997-03-07",0.14230000000000001,0.14230000000000001,0.14230000000000001,0.14230000000000001]
["1997-03-10",0.1434,0.1434,0.1434,0.1434]
["1997-03-11",0.14319999999999999,0.14319999999999999,0.14319999999999999,0.14319999999999999]
["1997-03-12",0.14380000000000001,0.14380000000000001,0.14380000000000001,0.14380000000000001]
["1997-03-13",0.14410000000000001,0.14410000000000001,0.14410000000000001,0.14410000000000001]
["1997-03-14",0.1444,0.1444,0.1444,0.1444]
["1997-03-17",0.14530000000000001,0.14530000000000001,0.14530000000000001,0.14530000000000001]
["1997-03-18",0.14610000000000001,0.14610000000000001,0.14610000000000001,0.14610000000000001]
["1997-03-19",0.1459,0.1459,0.1459,0.1459]
["1997-03-20",0.14610000000000001,0.14610000000000001,0.14610000000000001,0.14610000000000001]
["1997-03-21",0.14649999999999999,0.14649999999999999,0.14649999999999999,0.14649999999999999]
["1997-03-24",0.14680000000000001,0.14680000000000001,0.14680000000000001,0.14680000000000001]
["1997-03-25",0.14729999999999999,0.14729999999999999,0.14729999999999999,0.14729999999999999]
["1997-03-26",0.14729999999999999,0.14729999999999999,0.14729999999999999,0.14729999999999999]
["1997-03-27",0.14749999999999999,0.14749999999999999,0.14749999999999999,0.14749999999999999]
["1997-03-28",0.14749999999999999,0.14749999999999999,0.14749999999999999,0.14749999999999999]
["1997-03-31",0.1492,0.1492,0.1492,0.1492]
["1997-04-01",0.1502,0.1502,0.1502,0.1502]
["1997-04-02",0.1502,0.1502,0.1502,0.1502]
["1997-04-03",0.15029999999999999,0.15029999999999999,0.15029999999999999,0.15029999999999999]
["1997-04-04",0.1497,0.1497,0.1497,0.1497]
["1997-04-07",0.14949999999999999,0.14949999999999999,0.14949999999999999,0.14949999999999999]
["1997-04-08",0.1497,0.1497,0.1497,0.1497]
["1997-04-09",0.14940000000000001,0.14940000000000001,0.14940000000000001,0.14940000000000001]
["1997-04-10",0.14960000000000001,0.14960000000000001,0.14960000000000001,0.14960000000000001]
["1997-04-11",0.14979999999999999,0.14979999999999999,0.14979999999999999,0.14979999999999999]
["1997-04-14",0.15,0.15,0.15,0.15]
["1997-04-15",0.14979999999999999,0.14979999999999999,0.14979999999999999,0.14979999999999999]
["1997-04-16",0.1502,0.1502,0.1502,0.1502]
["1997-04-17",0.15260000000000001,0.15260000000000001,0.15260000000000001,0.15260000000000001]
["1997-04-24",0.15290000000000001,0.15290000000000001,0.15290000000000001,0.15290000000000001]
["1997-04-25",0.153,0.153,0.153,0.153]
["1997-04-28",0.15310000000000001,0.15310000000000001,0.15310000000000001,0.15310000000000001]
["1997-04-29",0.15279999999999999,0.15279999999999999,0.15279999999999999,0.15279999999999999]
["1997-04-30",0.15340000000000001,0.15340000000000001,0.15340000000000001,0.15340000000000001]
["1997-05-01",0.15390000000000001,0.15390000000000001,0.15390000000000001,0.15390000000000001]
["1997-05-02",0.154,0.154,0.154,0.154]
["1997-05-05",0.15440000000000001,0.15440000000000001,0.15440000000000001,0.15440000000000001]
["1997-05-06",0.1552,0.1552,0.1552,0.1552]
["1997-05-07",0.15570000000000001,0.15570000000000001,0.15570000000000001,0.15570000000000001]
["1997-05-08",0.15590000000000001,0.15590000000000001,0.15590000000000001,0.15590000000000001]
["1997-05-09",0.1573,0.1573,0.1573,0.1573]
["1997-05-12",0.15740000000000001,0.15740000000000001,0.15740000000000001,0.15740000000000001]
["1997-05-13",0.15820000000000001,0.15820000000000001,0.15820000000000001,0.15820000000000001]
["1997-05-14",0.15790000000000001,0.15790000000000001,0.15790000000000001,0.15790000000000001]
["1997-05-15",0.1588,0.1588,0.1588,0.1588]
["1997-05-16",0.1598,0.1598,0.1598,0.1598]
["1997-05-21",0.16020000000000001,0.16020000000000001,0.16020000000000001,0.16020000000000001]
["1997-05-22",0.16020000000000001,0.16020000000000001,0.16020000000000001,0.16020000000000001]
["1997-05-23",0.16039999999999999,0.16039999999999999,0.16039999999999999,0.16039999999999999]
["1997-05-26",0.16109999999999999,0.16109999999999999,0.16109999999999999,0.16109999999999999]
["1997-05-27",0.161,0.161,0.161,0.161]
["1997-05-28",0.16139999999999999,0.16139999999999999,0.16139999999999999,0.16139999999999999]
["1997-05-29",0.16120000000000001,0.16120000000000001,0.16120000000000001,0.16120000000000001]
["1997-05-30",0.16139999999999999,0.16139999999999999,0.16139999999999999,0.16139999999999999]
["1997-06-02",0.16139999999999999,0.16139999999999999,0.16139999999999999,0.16139999999999999]
["1997-06-03",0.16170000000000001,0.16170000000000001,0.16170000000000001,0.16170000000000001]
["1997-06-04",0.16139999999999999,0.16139999999999999,0.16139999999999999,0.16139999999999999]
["1997-06-05",0.16159999999999999,0.16159999999999999,0.16159999999999999,0.16159999999999999]
["1997-06-06",0.16189999999999999,0.16189999999999999,0.16189999999999999,0.16189999999999999]
["1997-06-09",0.1638,0.1638,0.1638,0.1638]
["1997-06-10",0.16400000000000001,0.16400000000000001,0.16400000000000001,0.16400000000000001]
["1997-06-11",0.16400000000000001,0.16400000000000001,0.16400000000000001,0.16400000000000001]
["1997-06-12",0.1641,0.1641,0.1641,0.1641]
["1997-06-13",0.1636,0.1636,0.1636,0.1636]
["1997-06-16",0.16500000000000001,0.16500000000000001,0.16500000000000001,0.16500000000000001]
["1997-06-17",0.1651,0.1651,0.1651,0.1651]
["1997-06-18",0.1656,0.1656,0.1656,0.1656]
["1997-06-19",0.16520000000000001,0.16520000000000001,0.16520000000000001,0.16520000000000001]
["1997-06-20",0.1653,0.1653,0.1653,0.1653]
["1997-06-23",0.16619999999999999,0.16619999999999999,0.16619999999999999,0.16619999999999999]
["1997-06-24",0.16619999999999999,0.16619999999999999,0.16619999999999999,0.16619999999999999]
["1997-06-25",0.1668,0.1668,0.1668,0.1668]
["1997-06-26",0.16639999999999999,0.16639999999999999,0.16639999999999999,0.16639999999999999]
["1997-06-27",0.1666,0.1666,0.1666,0.1666]
["1997-06-30",0.1668,0.1668,0.1668,0.1668]
["1997-07-01",0.1666,0.1666,0.1666,0.1666]
["1997-07-02",0.16700000000000001,0.16700000000000001,0.16700000000000001,0.16700000000000001]
["1997-07-03",0.1666,0.1666,0.1666,0.1666]
["1997-07-04",0.16639999999999999,0.16639999999999999,0.16639999999999999,0.16639999999999999]
["1997-07-07",0.16819999999999999,0.16819999999999999,0.16819999999999999,0.16819999999999999]
["1997-07-08",0.16769999999999999,0.16769999999999999,0.16769999999999999,0.16769999999999999]
["1997-07-09",0.1678,0.1678,0.1678,0.1678]
["1997-07-10",0.16769999999999999,0.16769999999999999,0.16769999999999999,0.16769999999999999]
["1997-07-11",0.16800000000000001,0.16800000000000001,0.16800000000000001,0.16800000000000001]
["1997-07-14",0.1671,0.1671,0.1671,0.1671]
["1997-07-15",0.16819999999999999,0.16819999999999999,0.16819999999999999,0.16819999999999999]
["1997-07-16",0.16819999999999999,0.16819999999999999,0.16819999999999999,0.16819999999999999]
["1997-07-17",0.16880000000000001,0.16880000000000001,0.16880000000000001,0.16880000000000001]
["1997-07-18",0.16919999999999999,0.16919999999999999,0.16919999999999999,0.16919999999999999]
["1997-07-21",0.1696,0.1696,0.1696,0.1696]
["1997-07-22",0.16930000000000001,0.16930000000000001,0.16930000000000001,0.16930000000000001]
["1997-07-23",0.16869999999999999,0.16869999999999999,0.16869999999999999,0.16869999999999999]
["1997-07-24",0.1686,0.1686,0.1686,0.1686]
["1997-07-25",0.16889999999999999,0.16889999999999999,0.16889999999999999,0.16889999999999999]
["1997-07-28",0.16900000000000001,0.16900000000000001,0.16900000000000001,0.16900000000000001]
["1997-07-29",0.1694,0.1694,0.1694,0.1694]
["1997-07-30",0.16919999999999999,0.16919999999999999,0.16919999999999999,0.16919999999999999]
["1997-07-31",0.1704,0.1704,0.1704,0.1704]
["1997-08-01",0.17,0.17,0.17,0.17]
["1997-08-04",0.17019999999999999,0.17019999999999999,0.17019999999999999,0.17019999999999999]
["1997-08-05",0.16930000000000001,0.16930000000000001,0.16930000000000001,0.16930000000000001]
["1997-08-06",0.16980000000000001,0.16980000000000001,0.16980000000000001,0.16980000000000001]
["1997-08-07",0.17,0.17,0.17,0.17]
["1997-08-08",0.1719,0.1719,0.1719,0.1719]
["1997-08-11",0.17230000000000001,0.17230000000000001,0.17230000000000001,0.17230000000000001]
["1997-08-12",0.17249999999999999,0.17249999999999999,0.17249999999999999,0.17249999999999999]
["1997-08-13",0.17430000000000001,0.17430000000000001,0.17430000000000001,0.17430000000000001]
["1997-08-14",0.17369999999999999,0.17369999999999999,0.17369999999999999,0.17369999999999999]
["1997-08-15",0.17649999999999999,0.17649999999999999,0.17649999999999999,0.17649999999999999]
["1997-08-18",0.17630000000000001,0.17630000000000001,0.17630000000000001,0.17630000000000001]
["1997-08-19",0.17580000000000001,0.17580000000000001,0.17580000000000001,0.17580000000000001]
["1997-08-20",0.17499999999999999,0.17499999999999999,0.17499999999999999,0.17499999999999999]
["1997-08-21",0.17599999999999999,0.17599999999999999,0.17599999999999999,0.17599999999999999]
["1997-08-22",0.1762,0.1762,0.1762,0.1762]
["1997-08-25",0.17879999999999999,0.17879999999999999,0.17879999999999999,0.17879999999999999]
["1997-08-26",0.1804,0.1804,0.1804,0.1804]
["1997-08-27",0.1799,0.1799,0.1799,0.1799]
["1997-08-28",0.18049999999999999,0.18049999999999999,0.18049999999999999,0.18049999999999999]
["1997-08-29",0.17949999999999999,0.17949999999999999,0.17949999999999999,0.17949999999999999]
["1997-09-01",0.1794,0.1794,0.1794,0.1794]
["1997-09-02",0.18190000000000001,0.18190000000000001,0.18190000000000001,0.18190000000000001]
["1997-09-03",0.18210000000000001,0.18210000000000001,0.18210000000000001,0.18210000000000001]
["1997-09-04",0.18190000000000001,0.18190000000000001,0.18190000000000001,0.18190000000000001]
["1997-09-05",0.1832,0.1832,0.1832,0.1832]
["1997-09-08",0.18410000000000001,0.18410000000000001,0.18410000000000001,0.18410000000000001]
["1997-09-09",0.1842,0.1842,0.1842,0.1842]
["1997-09-10",0.185,0.185,0.185,0.185]
["1997-09-11",0.186,0.186,0.186,0.186]
["1997-09-12",0.18720000000000001,0.18720000000000001,0.18720000000000001,0.18720000000000001]
["1997-09-15",0.18890000000000001,0.18890000000000001,0.18890000000000001,0.18890000000000001]
["1997-09-16",0.18890000000000001,0.18890000000000001,0.18890000000000001,0.18890000000000001]
["1997-09-17",0.18909999999999999,0.18909999999999999,0.18909999999999999,0.18909999999999999]
["1997-09-19",0.1895,0.1895,0.1895,0.1895]
["1997-09-22",0.18970000000000001,0.18970000000000001,0.18970000000000001,0.18970000000000001]
["1997-09-23",0.1895,0.1895,0.1895,0.1895]
["1997-09-24",0.19089999999999999,0.19089999999999999,0.19089999999999999,0.19089999999999999]
["1997-09-25",0.19170000000000001,0.19170000000000001,0.19170000000000001,0.19170000000000001]
["1997-09-26",0.1915,0.1915,0.1915,0.1915]
["1997-09-29",0.1925,0.1925,0.1925,0.1925]
["1997-09-30",0.19320000000000001,0.19320000000000001,0.19320000000000001,0.19320000000000001]
["1997-10-01",0.19339999999999999,0.19339999999999999,0.19339999999999999,0.19339999999999999]
["1997-10-02",0.19359999999999999,0.19359999999999999,0.19359999999999999,0.19359999999999999]
["1997-10-03",0.1948,0.1948,0.1948,0.1948]
["1997-10-06",0.1951,0.1951,0.1951,0.1951]
["1997-10-07",0.19539999999999999,0.19539999999999999,0.19539999999999999,0.19539999999999999]
["1997-10-08",0.1966,0.1966,0.1966,0.1966]
["1997-10-09",0.19769999999999999,0.19769999999999999,0.19769999999999999,0.19769999999999999]
["1997-10-10",0.19800000000000001,0.19800000000000001,0.19800000000000001,0.19800000000000001]
["1997-10-13",0.19789999999999999,0.19789999999999999,0.19789999999999999,0.19789999999999999]
["1997-10-14",0.19989999999999999,0.19989999999999999,0.19989999999999999,0.19989999999999999]
["1997-10-15",0.19989999999999999,0.19989999999999999,0.19989999999999999,0.19989999999999999]
["1997-10-16",0.20030000000000001,0.20030000000000001,0.20030000000000001,0.20030000000000001]
["1997-10-17",0.19939999999999999,0.19939999999999999,0.19939999999999999,0.19939999999999999]
["1997-10-20",0.2001,0.2001,0.2001,0.2001]
["1997-10-21",0.2001,0.2001,0.2001,0.2001]
["1997-10-22",0.20050000000000001,0.20050000000000001,0.20050000000000001,0.20050000000000001]
["1997-10-23",0.2009,0.2009,0.2009,0.2009]
["1997-10-24",0.20100000000000001,0.20100000000000001,0.20100000000000001,0.20100000000000001]
["1997-10-27",0.20300000000000001,0.20300000000000001,0.20300000000000001,0.20300000000000001]
["1997-10-28",0.2077,0.2077,0.2077,0.2077]
["1997-10-30",0.20669999999999999,0.20669999999999999,0.20669999999999999,0.20669999999999999]
["1997-10-31",0.2069,0.2069,0.2069,0.2069]
["1997-11-03",0.2077,0.2077,0.2077,0.2077]
["1997-11-04",0.2087,0.2087,0.2087,0.2087]
["1997-11-05",0.2089,0.2089,0.2089,0.2089]
["1997-11-06",0.20930000000000001,0.20930000000000001,0.20930000000000001,0.20930000000000001]
["1997-11-07",0.21060000000000001,0.21060000000000001,0.21060000000000001,0.21060000000000001]
["1997-11-10",0.21160000000000001,0.21160000000000001,0.21160000000000001,0.21160000000000001]
["1997-11-11",0.2132,0.2132,0.2132,0.2132]
["1997-11-12",0.21299999999999999,0.21299999999999999,0.21299999999999999,0.21299999999999999]
["1997-11-13",0.21240000000000001,0.21240000000000001,0.21240000000000001,0.21240000000000001]
["1997-11-14",0.2122,0.2122,0.2122,0.2122]
["1997-11-17",0.21440000000000001,0.21440000000000001,0.21440000000000001,0.21440000000000001]
["1997-11-18",0.21529999999999999,0.21529999999999999,0.21529999999999999,0.21529999999999999]
["1997-11-19",0.21460000000000001,0.21460000000000001,0.21460000000000001,0.21460000000000001]
["1997-11-20",0.21360000000000001,0.21360000000000001,0.21360000000000001,0.21360000000000001]
["1997-11-21",0.2142,0.2142,0.2142,0.2142]
["1997-11-24",0.21590000000000001,0.21590000000000001,0.21590000000000001,0.21590000000000001]
["1997-11-25",0.2165,0.2165,0.2165,0.2165]
["1997-11-26",0.21579999999999999,0.21579999999999999,0.21579999999999999,0.21579999999999999]
["1997-11-27",0.21560000000000001,0.21560000000000001,0.21560000000000001,0.21560000000000001]
["1997-11-28",0.2142,0.2142,0.2142,0.2142]
["1997-12-01",0.21690000000000001,0.21690000000000001,0.21690000000000001,0.21690000000000001]
["1997-12-02",0.21729999999999999,0.21729999999999999,0.21729999999999999,0.21729999999999999]
["1997-12-03",0.2175,0.2175,0.2175,0.2175]
["1997-12-04",0.21709999999999999,0.21709999999999999,0.21709999999999999,0.21709999999999999]
["1997-12-05",0.21709999999999999,0.21709999999999999,0.21709999999999999,0.21709999999999999]
["1997-12-08",0.21840000000000001,0.21840000000000001,0.21840000000000001,0.21840000000000001]
["1997-12-09",0.21829999999999999,0.21829999999999999,0.21829999999999999,0.21829999999999999]
["1997-12-10",0.2185,0.2185,0.2185,0.2185]
["1997-12-11",0.22,0.22,0.22,0.22]
["1997-12-12",0.22040000000000001,0.22040000000000001,0.22040000000000001,0.22040000000000001]
["1997-12-15",0.2218,0.2218,0.2218,0.2218]
["1997-12-16",0.22140000000000001,0.22140000000000001,0.22140000000000001,0.22140000000000001]
["1997-12-17",0.22220000000000001,0.22220000000000001,0.22220000000000001,0.22220000000000001]
["1997-12-18",0.221,0.221,0.221,0.221]
["1997-12-19",0.22259999999999999,0.22259999999999999,0.22259999999999999,0.22259999999999999]
["1997-12-22",0.223,0.223,0.223,0.223]
["1997-12-23",0.22339999999999999,0.22339999999999999,0.22339999999999999,0.22339999999999999]
["1997-12-24",0.22339999999999999,0.22339999999999999,0.22339999999999999,0.22339999999999999]
["1997-12-25",0.22450000000000001,0.22450000000000001,0.22450000000000001,0.22450000000000001]
["1997-12-26",0.22509999999999999,0.22509999999999999,0.22509999999999999,0.22509999999999999]
["1997-12-29",0.2253,0.2253,0.2253,0.2253]
["1997-12-30",0.22450000000000001,0.22450000000000001,0.22450000000000001,0.22450000000000001]
["1997-12-31",0.22570000000000001,0.22570000000000001,0.22570000000000001,0.22570000000000001]
["1998-01-05",0.22570000000000001,0.22570000000000001,0.22570000000000001,0.22570000000000001]
["1998-01-06",0.22550000000000001,0.22550000000000001,0.22550000000000001,0.22550000000000001]
["1998-01-07",0.2261,0.2261,0.2261,0.2261]
["1998-01-08",0.2263,0.2263,0.2263,0.2263]
["1998-01-09",0.22689999999999999,0.22689999999999999,0.22689999999999999,0.22689999999999999]
["1998-01-12",0.2281,0.2281,0.2281,0.2281]
["1998-01-13",0.2288,0.2288,0.2288,0.2288]
["1998-01-14",0.22819999999999999,0.22819999999999999,0.22819999999999999,0.22819999999999999]
["1998-01-15",0.2288,0.2288,0.2288,0.2288]
["1998-01-16",0.22939999999999999,0.22939999999999999,0.22939999999999999,0.22939999999999999]
["1998-01-19",0.22919999999999999,0.22919999999999999,0.22919999999999999,0.22919999999999999]
["1998-01-20",0.2298,0.2298,0.2298,0.2298]
["1998-01-21",0.2303,0.2303,0.2303,0.2303]
["1998-01-22",0.2329,0.2329,0.2329,0.2329]
["1998-01-23",0.23369999999999999,0.23369999999999999,0.23369999999999999,0.23369999999999999]
["1998-01-26",0.23530000000000001,0.23530000000000001,0.23530000000000001,0.23530000000000001]
["1998-01-27",0.23569999999999999,0.23569999999999999,0.23569999999999999,0.23569999999999999]
["1998-01-28",0.23369999999999999,0.23369999999999999,0.23369999999999999,0.23369999999999999]
["1998-02-02",0.23699999999999999,0.23699999999999999,0.23699999999999999,0.23699999999999999]
["1998-02-03",0.23860000000000001,0.23860000000000001,0.23860000000000001,0.23860000000000001]
["1998-02-04",0.2392,0.2392,0.2392,0.2392]
["1998-02-05",0.2412,0.2412,0.2412,0.2412]
["1998-02-06",0.24229999999999999,0.24229999999999999,0.24229999999999999,0.24229999999999999]
["1998-02-09",0.2412,0.2412,0.2412,0.2412]
["1998-02-10",0.2417,0.2417,0.2417,0.2417]
["1998-02-11",0.24149999999999999,0.24149999999999999,0.24149999999999999,0.24149999999999999]
["1998-02-12",0.2417,0.2417,0.2417,0.2417]
["1998-02-13",0.2417,0.2417,0.2417,0.2417]
["1998-02-16",0.24410000000000001,0.24410000000000001,0.24410000000000001,0.24410000000000001]
["1998-02-17",0.2445,0.2445,0.2445,0.2445]
["1998-02-18",0.2445,0.2445,0.2445,0.2445]
["1998-02-19",0.24410000000000001,0.24410000000000001,0.24410000000000001,0.24410000000000001]
["1998-02-20",0.24510000000000001,0.24510000000000001,0.24510000000000001,0.24510000000000001]
["1998-02-23",0.2457,0.2457,0.2457,0.2457]
["1998-02-24",0.24790000000000001,0.24790000000000001,0.24790000000000001,0.24790000000000001]
["1998-02-25",0.24779999999999999,0.24779999999999999,0.24779999999999999,0.24779999999999999]
["1998-02-26",0.2472,0.2472,0.2472,0.2472]
["1998-02-27",0.2475,0.2475,0.2475,0.2475]
["1998-03-02",0.24990000000000001,0.24990000000000001,0.24990000000000001,0.24990000000000001]
["1998-03-03",0.25069999999999998,0.25069999999999998,0.25069999999999998,0.25069999999999998]
["1998-03-04",0.25030000000000002,0.25030000000000002,0.25030000000000002,0.25030000000000002]
["1998-03-05",0.2505,0.2505,0.2505,0.2505]
["1998-03-09",0.25180000000000002,0.25180000000000002,0.25180000000000002,0.25180000000000002]
["1998-03-10",0.2515,0.2515,0.2515,0.2515]
["1998-03-11",0.2515,0.2515,0.2515,0.2515]
["1998-03-12",0.2525,0.2525,0.2525,0.2525]
["1998-03-13",0.25230000000000002,0.25230000000000002,0.25230000000000002,0.25230000000000002]
["1998-03-16",0.25480000000000003,0.25480000000000003,0.25480000000000003,0.25480000000000003]
["1998-03-17",0.25540000000000002,0.25540000000000002,0.25540000000000002,0.25540000000000002]
["1998-03-18",0.25519999999999998,0.25519999999999998,0.25519999999999998,0.25519999999999998]
["1998-03-19",0.25480000000000003,0.25480000000000003,0.25480000000000003,0.25480000000000003]
["1998-03-20",0.25480000000000003,0.25480000000000003,0.25480000000000003,0.25480000000000003]
["1998-03-23",0.25659999999999999,0.25659999999999999,0.25659999999999999,0.25659999999999999]
["1998-03-24",0.25640000000000002,0.25640000000000002,0.25640000000000002,0.25640000000000002]
["1998-03-25",0.25619999999999998,0.25619999999999998,0.25619999999999998,0.25619999999999998]
["1998-03-26",0.25740000000000002,0.25740000000000002,0.25740000000000002,0.25740000000000002]
["1998-03-27",0.25800000000000001,0.25800000000000001,0.25800000000000001,0.25800000000000001]
["1998-03-30",0.2576,0.2576,0.2576,0.2576]
["1998-03-31",0.25719999999999998,0.25719999999999998,0.25719999999999998,0.25719999999999998]
["1998-04-01",0.25779999999999997,0.25779999999999997,0.25779999999999997,0.25779999999999997]
["1998-04-02",0.2576,0.2576,0.2576,0.2576]
["1998-04-03",0.2576,0.2576,0.2576,0.2576]
["1998-04-13",0.26450000000000001,0.26450000000000001,0.26450000000000001,0.26450000000000001]
["1998-04-14",0.2656,0.2656,0.2656,0.2656]
["1998-04-15",0.26790000000000003,0.26790000000000003,0.26790000000000003,0.26790000000000003]
["1998-04-16",0.26700000000000002,0.26700000000000002,0.26700000000000002,0.26700000000000002]
["1998-04-17",0.26719999999999999,0.26719999999999999,0.26719999999999999,0.26719999999999999]
["1998-04-20",0.26829999999999998,0.26829999999999998,0.26829999999999998,0.26829999999999998]
["1998-04-21",0.26989999999999997,0.26989999999999997,0.26989999999999997,0.26989999999999997]
["1998-04-22",0.26989999999999997,0.26989999999999997,0.26989999999999997,0.26989999999999997]
["1998-04-24",0.27050000000000002,0.27050000000000002,0.27050000000000002,0.27050000000000002]
["1998-04-27",0.27139999999999997,0.27139999999999997,0.27139999999999997,0.27139999999999997]
["1998-04-28",0.27160000000000001,0.27160000000000001,0.27160000000000001,0.27160000000000001]
["1998-04-29",0.27150000000000002,0.27150000000000002,0.27150000000000002,0.27150000000000002]
["1998-04-30",0.27300000000000002,0.27300000000000002,0.27300000000000002,0.27300000000000002]
["1998-05-01",0.27500000000000002,0.27500000000000002,0.27500000000000002,0.27500000000000002]
["1998-05-05",0.27629999999999999,0.27629999999999999,0.27629999999999999,0.27629999999999999]
["1998-05-06",0.27679999999999999,0.27679999999999999,0.27679999999999999,0.27679999999999999]
["1998-05-08",0.27750000000000002,0.27750000000000002,0.27750000000000002,0.27750000000000002]
["1998-05-11",0.2777,0.2777,0.2777,0.2777]
["1998-05-12",0.2782,0.2782,0.2782,0.2782]
["1998-05-13",0.27810000000000001,0.27810000000000001,0.27810000000000001,0.27810000000000001]
["1998-05-14",0.27850000000000003,0.27850000000000003,0.27850000000000003,0.27850000000000003]
["1998-05-15",0.2787,0.2787,0.2787,0.2787]
["1998-05-18",0.2792,0.2792,0.2792,0.2792]
["1998-05-20",0.28070000000000001,0.28070000000000001,0.28070000000000001,0.28070000000000001]
["1998-05-21",0.28210000000000002,0.28210000000000002,0.28210000000000002,0.28210000000000002]
["1998-05-22",0.28260000000000002,0.28260000000000002,0.28260000000000002,0.28260000000000002]
["1998-05-25",0.2828,0.2828,0.2828,0.2828]
["1998-05-26",0.2828,0.2828,0.2828,0.2828]
["1998-05-27",0.28220000000000001,0.28220000000000001,0.28220000000000001,0.28220000000000001]
["1998-05-28",0.28260000000000002,0.28260000000000002,0.28260000000000002,0.28260000000000002]
["1998-05-29",0.28199999999999997,0.28199999999999997,0.28199999999999997,0.28199999999999997]
["1998-06-01",0.28299999999999997,0.28299999999999997,0.28299999999999997,0.28299999999999997]
["1998-06-02",0.28420000000000001,0.28420000000000001,0.28420000000000001,0.28420000000000001]
["1998-06-03",0.28489999999999999,0.28489999999999999,0.28489999999999999,0.28489999999999999]
["1998-06-04",0.28520000000000001,0.28520000000000001,0.28520000000000001,0.28520000000000001]
["1998-06-05",0.28420000000000001,0.28420000000000001,0.28420000000000001,0.28420000000000001]
["1998-06-08",0.28570000000000001,0.28570000000000001,0.28570000000000001,0.28570000000000001]
["1998-06-09",0.28610000000000002,0.28610000000000002,0.28610000000000002,0.28610000000000002]
["1998-06-10",0.28539999999999999,0.28539999999999999,0.28539999999999999,0.28539999999999999]
["1998-06-11",0.28460000000000002,0.28460000000000002,0.28460000000000002,0.28460000000000002]
["1998-06-12",0.28499999999999998,0.28499999999999998,0.28499999999999998,0.28499999999999998]
["1998-06-15",0.28510000000000002,0.28510000000000002,0.28510000000000002,0.28510000000000002]
["1998-06-16",0.28649999999999998,0.28649999999999998,0.28649999999999998,0.28649999999999998]
["1998-06-17",0.28749999999999998,0.28749999999999998,0.28749999999999998,0.28749999999999998]
["1998-06-18",0.28749999999999998,0.28749999999999998,0.28749999999999998,0.28749999999999998]
["1998-06-19",0.28749999999999998,0.28749999999999998,0.28749999999999998,0.28749999999999998]
["1998-06-22",0.28799999999999998,0.28799999999999998,0.28799999999999998,0.28799999999999998]
["1998-06-23",0.28770000000000001,0.28770000000000001,0.28770000000000001,0.28770000000000001]
["1998-06-24",0.28670000000000001,0.28670000000000001,0.28670000000000001,0.28670000000000001]
["1998-06-26",0.28789999999999999,0.28789999999999999,0.28789999999999999,0.28789999999999999]
["1998-06-29",0.28689999999999999,0.28689999999999999,0.28689999999999999,0.28689999999999999]
["1998-06-30",0.28810000000000002,0.28810000000000002,0.28810000000000002,0.28810000000000002]
["1998-07-01",0.28870000000000001,0.28870000000000001,0.28870000000000001,0.28870000000000001]
["1998-07-02",0.28820000000000001,0.28820000000000001,0.28820000000000001,0.28820000000000001]
["1998-07-06",0.29020000000000001,0.29020000000000001,0.29020000000000001,0.29020000000000001]
["1998-07-07",0.29039999999999999,0.29039999999999999,0.29039999999999999,0.29039999999999999]
["1998-07-08",0.29010000000000002,0.29010000000000002,0.29010000000000002,0.29010000000000002]
["1998-07-09",0.2893,0.2893,0.2893,0.2893]
["1998-07-10",0.29060000000000002,0.29060000000000002,0.29060000000000002,0.29060000000000002]
["1998-07-13",0.29239999999999999,0.29239999999999999,0.29239999999999999,0.29239999999999999]
["1998-07-14",0.29239999999999999,0.29239999999999999,0.29239999999999999,0.29239999999999999]
["1998-07-15",0.29320000000000002,0.29320000000000002,0.29320000000000002,0.29320000000000002]
["1998-07-16",0.29420000000000002,0.29420000000000002,0.29420000000000002,0.29420000000000002]
["1998-07-20",0.29609999999999997,0.29609999999999997,0.29609999999999997,0.29609999999999997]
["1998-07-21",0.2959,0.2959,0.2959,0.2959]
["1998-07-22",0.29530000000000001,0.29530000000000001,0.29530000000000001,0.29530000000000001]
["1998-07-23",0.29530000000000001,0.29530000000000001,0.29530000000000001,0.29530000000000001]
["1998-07-24",0.29670000000000002,0.29670000000000002,0.29670000000000002,0.29670000000000002]
["1998-07-27",0.29749999999999999,0.29749999999999999,0.29749999999999999,0.29749999999999999]
["1998-07-28",0.29749999999999999,0.29749999999999999,0.29749999999999999,0.29749999999999999]
["1998-07-29",0.2979,0.2979,0.2979,0.2979]
["1998-07-30",0.2979,0.2979,0.2979,0.2979]
["1998-07-31",0.2969,0.2969,0.2979,0.2969]
["1998-08-03",0.29870000000000002,0.29870000000000002,0.29870000000000002,0.29870000000000002]
["1998-08-04",0.29870000000000002,0.29870000000000002,0.29870000000000002,0.29870000000000002]
["1998-08-05",0.3,0.3,0.3,0.3]
["1998-08-06",0.30059999999999998,0.30059999999999998,0.30059999999999998,0.30059999999999998]
["1998-08-07",0.29959999999999998,0.29959999999999998,0.29959999999999998,0.29959999999999998]
["1998-08-10",0.29959999999999998,0.29959999999999998,0.29959999999999998,0.29959999999999998]
["1998-08-11",0.30080000000000001,0.30080000000000001,0.30080000000000001,0.30080000000000001]
["1998-08-12",0.30120000000000002,0.30120000000000002,0.30120000000000002,0.30120000000000002]
["1998-08-17",0.3014,0.3014,0.3014,0.3014]
["1998-08-18",0.30159999999999998,0.30159999999999998,0.30159999999999998,0.30159999999999998]
["1998-08-19",0.30120000000000002,0.30120000000000002,0.30120000000000002,0.30120000000000002]
["1998-08-20",0.30120000000000002,0.30120000000000002,0.30120000000000002,0.30120000000000002]
["1998-08-21",0.30220000000000002,0.30220000000000002,0.30220000000000002,0.30220000000000002]
["1998-08-24",0.30280000000000001,0.30280000000000001,0.30280000000000001,0.30280000000000001]
["1998-08-25",0.30280000000000001,0.30280000000000001,0.30280000000000001,0.30280000000000001]
["1998-08-26",0.30270000000000002,0.30270000000000002,0.30270000000000002,0.30270000000000002]
["1998-08-27",0.3024,0.3024,0.3024,0.3024]
["1998-08-28",0.30409999999999998,0.30409999999999998,0.30409999999999998,0.30409999999999998]
["1998-08-31",0.308,0.308,0.308,0.308]
["1998-09-01",0.31080000000000002,0.31080000000000002,0.31080000000000002,0.31080000000000002]
["1998-09-02",0.31,0.31,0.31,0.31]
["1998-09-03",0.312,0.312,0.312,0.312]
["1998-09-04",0.31119999999999998,0.31119999999999998,0.31119999999999998,0.31119999999999998]
["1998-09-07",0.31290000000000001,0.31290000000000001,0.31290000000000001,0.31290000000000001]
["1998-09-08",0.31290000000000001,0.31290000000000001,0.31290000000000001,0.31290000000000001]
["1998-09-09",0.3125,0.3125,0.3125,0.3125]
["1998-09-10",0.31730000000000003,0.31730000000000003,0.31730000000000003,0.31730000000000003]
["1998-09-11",0.31840000000000002,0.31840000000000002,0.31840000000000002,0.31840000000000002]
["1998-09-14",0.31740000000000002,0.31740000000000002,0.31740000000000002,0.31740000000000002]
["1998-09-15",0.3196,0.3196,0.3196,0.3196]
["1998-09-16",0.31900000000000001,0.31900000000000001,0.31900000000000001,0.31900000000000001]
["1998-09-17",0.3206,0.3206,0.3206,0.3206]
["1998-09-18",0.31979999999999997,0.31979999999999997,0.31979999999999997,0.31979999999999997]
["1998-09-21",0.32169999999999999,0.32169999999999999,0.32169999999999999,0.32169999999999999]
["1998-09-22",0.32100000000000001,0.32100000000000001,0.32100000000000001,0.32100000000000001]
["1998-09-23",0.32129999999999997,0.32129999999999997,0.32129999999999997,0.32129999999999997]
["1998-09-24",0.32190000000000002,0.32190000000000002,0.32190000000000002,0.32190000000000002]
["1998-09-25",0.32390000000000002,0.32390000000000002,0.32390000000000002,0.32390000000000002]
["1998-09-28",0.32329999999999998,0.32329999999999998,0.32329999999999998,0.32329999999999998]
["1998-09-29",0.32319999999999999,0.32319999999999999,0.32319999999999999,0.32319999999999999]
["1998-09-30",0.32429999999999998,0.32429999999999998,0.32429999999999998,0.32429999999999998]
["1998-10-01",0.32719999999999999,0.32719999999999999,0.32719999999999999,0.32719999999999999]
["1998-10-02",0.3296,0.3296,0.3296,0.3296]
["1998-10-05",0.33050000000000002,0.33050000000000002,0.33050000000000002,0.33050000000000002]
["1998-10-06",0.33069999999999999,0.33069999999999999,0.33069999999999999,0.33069999999999999]
["1998-10-07",0.33400000000000002,0.33400000000000002,0.33400000000000002,0.33400000000000002]
["1998-10-08",0.33460000000000001,0.33460000000000001,0.33460000000000001,0.33460000000000001]
["1998-10-09",0.33250000000000002,0.33250000000000002,0.33250000000000002,0.33250000000000002]
["1998-10-12",0.33150000000000002,0.33150000000000002,0.33150000000000002,0.33150000000000002]
["1998-10-13",0.33350000000000002,0.33350000000000002,0.33350000000000002,0.33350000000000002]
["1998-10-14",0.33350000000000002,0.33350000000000002,0.33350000000000002,0.33350000000000002]
["1998-10-15",0.33579999999999999,0.33579999999999999,0.33579999999999999,0.33579999999999999]
["1998-10-16",0.33839999999999998,0.33839999999999998,0.33839999999999998,0.33839999999999998]
["1998-10-19",0.33839999999999998,0.33839999999999998,0.33839999999999998,0.33839999999999998]
["1998-10-20",0.33660000000000001,0.33660000000000001,0.33660000000000001,0.33660000000000001]
["1998-10-21",0.33700000000000002,0.33700000000000002,0.33700000000000002,0.33700000000000002]
["1998-10-22",0.33700000000000002,0.33700000000000002,0.33700000000000002,0.33700000000000002]
["1998-10-23",0.33839999999999998,0.33839999999999998,0.33839999999999998,0.33839999999999998]
["1998-10-26",0.33800000000000002,0.33800000000000002,0.33800000000000002,0.33800000000000002]
["1998-10-27",0.33760000000000001,0.33760000000000001,0.33760000000000001,0.33760000000000001]
["1998-10-28",0.33760000000000001,0.33760000000000001,0.33760000000000001,0.33760000000000001]
["1998-11-02",0.34029999999999999,0.34029999999999999,0.34029999999999999,0.34029999999999999]
["1998-11-03",0.34110000000000001,0.34110000000000001,0.34110000000000001,0.34110000000000001]
["1998-11-04",0.34050000000000002,0.34050000000000002,0.34050000000000002,0.34050000000000002]
["1998-11-05",0.34150000000000003,0.34150000000000003,0.34150000000000003,0.34150000000000003]
["1998-11-06",0.34289999999999998,0.34289999999999998,0.34289999999999998,0.34289999999999998]
["1998-11-09",0.34189999999999998,0.34189999999999998,0.34189999999999998,0.34189999999999998]
["1998-11-10",0.3427,0.3427,0.3427,0.3427]
["1998-11-11",0.34320000000000001,0.34320000000000001,0.34320000000000001,0.34320000000000001]
["1998-11-12",0.34310000000000002,0.34310000000000002,0.34310000000000002,0.34310000000000002]
["1998-11-13",0.34310000000000002,0.34310000000000002,0.34310000000000002,0.34310000000000002]
["1998-11-16",0.34699999999999998,0.34699999999999998,0.34699999999999998,0.34699999999999998]
["1998-11-17",0.34739999999999999,0.34739999999999999,0.34739999999999999,0.34739999999999999]
["1998-11-18",0.34639999999999999,0.34639999999999999,0.34639999999999999,0.34639999999999999]
["1998-11-19",0.34660000000000002,0.34660000000000002,0.34660000000000002,0.34660000000000002]
["1998-11-20",0.34660000000000002,0.34660000000000002,0.34660000000000002,0.34660000000000002]
["1998-11-23",0.34620000000000001,0.34620000000000001,0.34620000000000001,0.34620000000000001]
["1998-11-24",0.34639999999999999,0.34639999999999999,0.34639999999999999,0.34639999999999999]
["1998-11-25",0.34539999999999998,0.34539999999999998,0.34539999999999998,0.34539999999999998]
["1998-11-27",0.34699999999999998,0.34699999999999998,0.34699999999999998,0.34699999999999998]
["1998-11-30",0.35110000000000002,0.35110000000000002,0.35110000000000002,0.35110000000000002]
["1998-12-01",0.35260000000000002,0.35260000000000002,0.35260000000000002,0.35260000000000002]
["1998-12-02",0.35170000000000001,0.35170000000000001,0.35170000000000001,0.35170000000000001]
["1998-12-03",0.35299999999999998,0.35299999999999998,0.35299999999999998,0.35299999999999998]
["1998-12-04",0.35439999999999999,0.35439999999999999,0.35439999999999999,0.35439999999999999]
["1998-12-07",0.35560000000000003,0.35560000000000003,0.35560000000000003,0.35560000000000003]
["1998-12-08",0.35749999999999998,0.35749999999999998,0.35749999999999998,0.35749999999999998]
["1998-12-09",0.35749999999999998,0.35749999999999998,0.35749999999999998,0.35749999999999998]
["1998-12-10",0.35920000000000002,0.35920000000000002,0.35920000000000002,0.35920000000000002]
["1998-12-11",0.36130000000000001,0.36130000000000001,0.36130000000000001,0.36130000000000001]
["1998-12-14",0.36320000000000002,0.36320000000000002,0.36320000000000002,0.36320000000000002]
["1998-12-15",0.36280000000000001,0.36280000000000001,0.36280000000000001,0.36280000000000001]
["1998-12-16",0.36180000000000001,0.36180000000000001,0.36180000000000001,0.36180000000000001]
["1998-12-17",0.36280000000000001,0.36280000000000001,0.36280000000000001,0.36280000000000001]
["1998-12-18",0.3634,0.3634,0.3634,0.3634]
["1998-12-21",0.3644,0.3644,0.3644,0.3644]
["1998-12-22",0.36420000000000002,0.36420000000000002,0.36420000000000002,0.36420000000000002]
["1998-12-23",0.36459999999999998,0.36459999999999998,0.36459999999999998,0.36459999999999998]
["1998-12-24",0.36420000000000002,0.36420000000000002,0.36420000000000002,0.36420000000000002]
["1998-12-25",0.36380000000000001,0.36380000000000001,0.36380000000000001,0.36380000000000001]
["1998-12-28",0.36609999999999998,0.36609999999999998,0.36609999999999998,0.36609999999999998]
["1998-12-29",0.36720000000000003,0.36720000000000003,0.36720000000000003,0.36720000000000003]
["1998-12-30",0.36809999999999998,0.36809999999999998,0.36809999999999998,0.36809999999999998]
["1998-12-31",0.37109999999999999,0.37109999999999999,0.37109999999999999,0.37109999999999999]
["1999-01-04",0.37280000000000002,0.37280000000000002,0.37280000000000002,0.37280000000000002]
["1999-01-05",0.37359999999999999,0.37359999999999999,0.37359999999999999,0.37359999999999999]
["1999-01-06",0.373,0.373,0.373,0.373]
["1999-01-07",0.37240000000000001,0.37240000000000001,0.37240000000000001,0.37240000000000001]
["1999-01-08",0.373,0.373,0.373,0.373]
["1999-01-11",0.37159999999999999,0.37159999999999999,0.37159999999999999,0.37159999999999999]
["1999-01-12",0.37280000000000002,0.37280000000000002,0.37280000000000002,0.37280000000000002]
["1999-01-13",0.377,0.377,0.377,0.377]
["1999-01-14",0.3755,0.3755,0.3755,0.3755]
["1999-01-25",0.38100000000000001,0.38100000000000001,0.38100000000000001,0.38100000000000001]
["1999-01-26",0.38140000000000002,0.38140000000000002,0.38140000000000002,0.38140000000000002]
["1999-01-27",0.38040000000000002,0.38040000000000002,0.38040000000000002,0.38040000000000002]
["1999-01-28",0.37890000000000001,0.37890000000000001,0.37890000000000001,0.37890000000000001]
["1999-01-29",0.3785,0.3785,0.3785,0.3785]
["1999-02-01",0.38030000000000003,0.38030000000000003,0.38030000000000003,0.38030000000000003]
["1999-02-02",0.38140000000000002,0.38140000000000002,0.38140000000000002,0.38140000000000002]
["1999-02-03",0.38140000000000002,0.38140000000000002,0.38140000000000002,0.38140000000000002]
["1999-02-04",0.38140000000000002,0.38140000000000002,0.38140000000000002,0.38140000000000002]
["1999-02-05",0.38140000000000002,0.38219999999999998,0.37940000000000002,0.37940000000000002]
["1999-02-08",0.38290000000000002,0.38290000000000002,0.38290000000000002,0.38290000000000002]
["1999-02-09",0.38450000000000001,0.38450000000000001,0.38450000000000001,0.38450000000000001]
["1999-02-10",0.38529999999999998,0.38529999999999998,0.38529999999999998,0.38529999999999998]
["1999-02-11",0.38629999999999998,0.38629999999999998,0.38629999999999998,0.38629999999999998]
["1999-02-12",0.38629999999999998,0.38629999999999998,0.38629999999999998,0.38629999999999998]
["1999-02-15",0.38729999999999998,0.38729999999999998,0.38729999999999998,0.38729999999999998]
["1999-02-16",0.38729999999999998,0.38729999999999998,0.38729999999999998,0.38729999999999998]
["1999-02-17",0.3886,0.3886,0.3886,0.3886]
["1999-02-18",0.38840000000000002,0.38840000000000002,0.38840000000000002,0.38840000000000002]
["1999-02-19",0.38729999999999998,0.38729999999999998,0.38729999999999998,0.38729999999999998]
["1999-02-22",0.3876,0.3876,0.3876,0.3876]
["1999-02-23",0.38690000000000002,0.38690000000000002,0.38690000000000002,0.38690000000000002]
["1999-02-24",0.38729999999999998,0.38729999999999998,0.38729999999999998,0.38729999999999998]
["1999-02-25",0.38840000000000002,0.38840000000000002,0.38840000000000002,0.38840000000000002]
["1999-02-26",0.38840000000000002,0.38840000000000002,0.38840000000000002,0.38840000000000002]
["1999-03-01",0.3896,0.3896,0.3896,0.3896]
["1999-03-02",0.39040000000000002,0.39040000000000002,0.39040000000000002,0.39040000000000002]
["1999-03-03",0.3896,0.3896,0.3896,0.3896]
["1999-03-04",0.38919999999999999,0.38919999999999999,0.38919999999999999,0.38919999999999999]
["1999-03-05",0.3896,0.3896,0.3896,0.3896]
["1999-03-08",0.39190000000000003,0.39190000000000003,0.39190000000000003,0.39190000000000003]
["1999-03-09",0.39250000000000002,0.39250000000000002,0.39250000000000002,0.39250000000000002]
["1999-03-10",0.39429999999999998,0.39429999999999998,0.39429999999999998,0.39429999999999998]
["1999-03-12",0.39450000000000002,0.39450000000000002,0.39450000000000002,0.39450000000000002]
["1999-03-15",0.39629999999999999,0.39629999999999999,0.39629999999999999,0.39629999999999999]
["1999-03-16",0.39779999999999999,0.39779999999999999,0.39779999999999999,0.39779999999999999]
["1999-03-17",0.39900000000000002,0.39900000000000002,0.39900000000000002,0.39900000000000002]
["1999-03-18",0.39900000000000002,0.39989999999999998,0.39860000000000001,0.39910000000000001]
["1999-03-19",0.39910000000000001,0.45,0.39700000000000002,0.39729999999999999]
["1999-03-22",0.39729999999999999,0.3987,0.39729999999999999,0.39860000000000001]
["1999-03-23",0.39860000000000001,0.39929999999999999,0.39860000000000001,0.3992]
["1999-03-24",0.3992,0.4002,0.39900000000000002,0.40010000000000001]
["1999-03-25",0.39950000000000002,0.39950000000000002,0.39729999999999999,0.39900000000000002]
["1999-03-26",0.39900000000000002,0.39929999999999999,0.39679999999999999,0.39710000000000001]
["1999-04-05",0.40350000000000003,0.40550000000000003,0.40350000000000003,0.40389999999999998]
["1999-04-06",0.40389999999999998,0.4042,0.4032,0.40410000000000001]
["1999-04-07",0.40410000000000001,0.40560000000000002,0.40410000000000001,0.40539999999999998]
["1999-04-08",0.40539999999999998,0.40710000000000002,0.4052,0.40710000000000002]
["1999-04-09",0.40710000000000002,0.40720000000000001,0.40560000000000002,0.40720000000000001]
["1999-04-12",0.4083,0.41010000000000002,0.4083,0.41010000000000002]
["1999-04-13",0.41010000000000002,0.41039999999999999,0.40849999999999997,0.40949999999999998]
["1999-04-14",0.40949999999999998,0.41039999999999999,0.40849999999999997,0.40920000000000001]
["1999-04-15",0.40960000000000002,0.4108,0.40960000000000002,0.41060000000000002]
["1999-04-16",0.41060000000000002,0.4108,0.40839999999999999,0.40899999999999997]
["1999-04-19",0.40899999999999997,0.41160000000000002,0.40870000000000001,0.40870000000000001]
["1999-04-20",0.40870000000000001,0.41,0.40839999999999999,0.41]
["1999-04-21",0.41,0.41,0.40839999999999999,0.40939999999999999]
["1999-04-22",0.40939999999999999,0.41010000000000002,0.40860000000000002,0.41010000000000002]
["1999-04-26",0.41010000000000002,0.41160000000000002,0.41,0.41139999999999999]
["1999-04-27",0.41139999999999999,0.41310000000000002,0.41139999999999999,0.41270000000000001]
["1999-04-28",0.41270000000000001,0.41399999999999998,0.41270000000000001,0.41389999999999999]
["1999-04-29",0.41389999999999999,0.41389999999999999,0.41210000000000002,0.41239999999999999]
["1999-04-30",0.41239999999999999,0.41310000000000002,0.41170000000000001,0.4128]
["1999-05-03",0.41399999999999998,0.41539999999999999,0.41399999999999998,0.4153]
["1999-05-04",0.4153,0.41620000000000001,0.41460000000000002,0.41620000000000001]
["1999-05-05",0.41620000000000001,0.41770000000000002,0.41589999999999999,0.4173]
["1999-05-06",0.4173,0.42130000000000001,0.41720000000000002,0.42120000000000002]
["1999-05-07",0.42120000000000002,0.42209999999999998,0.42030000000000001,0.42199999999999999]
["1999-05-10",0.42199999999999999,0.42220000000000002,0.4209,0.42120000000000002]
["1999-05-11",0.42180000000000001,0.42270000000000002,0.42180000000000001,0.42180000000000001]
["1999-05-12",0.42180000000000001,0.4224,0.41980000000000001,0.4209]
["1999-05-13",0.4209,0.42109999999999997,0.41980000000000001,0.42020000000000002]
["1999-05-14",0.42020000000000002,0.4224,0.42020000000000002,0.42230000000000001]
["1999-05-17",0.42230000000000001,0.42299999999999999,0.42209999999999998,0.42280000000000001]
["1999-05-18",0.42320000000000002,0.42499999999999999,0.42320000000000002,0.42499999999999999]
["1999-05-20",0.4239,0.4239,0.42209999999999998,0.42349999999999999]
["1999-05-21",0.4229,0.4229,0.42230000000000001,0.42249999999999999]
["1999-05-24",0.42249999999999999,0.42370000000000002,0.4219,0.42370000000000002]
["1999-05-25",0.42370000000000002,0.42570000000000002,0.42359999999999998,0.42559999999999998]
["1999-05-26",0.42559999999999998,0.42580000000000001,0.42380000000000001,0.4239]
["1999-05-27",0.4239,0.42430000000000001,0.42159999999999997,0.4234]
["1999-05-28",0.4234,0.42380000000000001,0.4229,0.42380000000000001]
["1999-05-31",0.42380000000000001,0.42549999999999999,0.42170000000000002,0.4254]
["1999-06-01",0.4254,0.42599999999999999,0.4244,0.4259]
["1999-06-02",0.4259,0.4264,0.4244,0.42509999999999998]
["1999-06-03",0.42509999999999998,0.42530000000000001,0.42380000000000001,0.42499999999999999]
["1999-06-04",0.42470000000000002,0.42470000000000002,0.42299999999999999,0.42330000000000001]
["1999-06-07",0.42349999999999999,0.42470000000000002,0.42349999999999999,0.42409999999999998]
["1999-06-08",0.42459999999999998,0.42830000000000001,0.42459999999999998,0.42830000000000001]
["1999-06-09",0.42830000000000001,0.42899999999999999,0.42809999999999998,0.42880000000000001]
["1999-06-10",0.4289,0.4299,0.4289,0.42980000000000002]
["1999-06-11",0.43020000000000003,0.43099999999999999,0.43020000000000003,0.43059999999999998]
["1999-06-14",0.43059999999999998,0.43099999999999999,0.43049999999999999,0.43049999999999999]
["1999-06-15",0.43049999999999999,0.43099999999999999,0.4299,0.43090000000000001]
["1999-06-16",0.43090000000000001,0.43159999999999998,0.42909999999999998,0.42970000000000003]
["1999-06-17",0.42970000000000003,0.43009999999999998,0.42930000000000001,0.4294]
["1999-06-18",0.4294,0.43159999999999998,0.4289,0.43149999999999999]
["1999-06-21",0.43149999999999999,0.43180000000000002,0.43109999999999998,0.43180000000000002]
["1999-06-22",0.43180000000000002,0.432,0.43109999999999998,0.43190000000000001]
["1999-06-23",0.43190000000000001,0.43190000000000001,0.43140000000000001,0.43140000000000001]
["1999-06-24",0.432,0.43209999999999998,0.432,0.43209999999999998]
["1999-06-25",0.43209999999999998,0.43590000000000001,0.43169999999999997,0.43580000000000002]
["1999-06-28",0.43569999999999998,0.43569999999999998,0.43459999999999999,0.43509999999999999]
["1999-06-29",0.43509999999999999,0.43530000000000002,0.43369999999999997,0.43459999999999999]
["1999-06-30",0.43459999999999999,0.43490000000000001,0.43219999999999997,0.43480000000000002]
["1999-07-01",0.43480000000000002,0.43619999999999998,0.434,0.43480000000000002]
["1999-07-02",0.43480000000000002,0.43490000000000001,0.43330000000000002,0.43480000000000002]
["1999-07-05",0.43480000000000002,0.43509999999999999,0.433,0.43390000000000001]
["1999-07-06",0.43390000000000001,0.4355,0.43380000000000002,0.43480000000000002]
["1999-07-07",0.43509999999999999,0.43590000000000001,0.43509999999999999,0.43540000000000001]
["1999-07-08",0.43540000000000001,0.43590000000000001,0.43480000000000002,0.43480000000000002]
["1999-07-09",0.43490000000000001,0.43569999999999998,0.43490000000000001,0.43559999999999999]
["1999-07-12",0.43559999999999999,0.43680000000000002,0.43540000000000001,0.43680000000000002]
["1999-07-13",0.43680000000000002,0.43830000000000002,0.436,0.43830000000000002]
["1999-07-14",0.43830000000000002,0.43840000000000001,0.43690000000000001,0.43819999999999998]
["1999-07-15",0.43819999999999998,0.4405,0.43819999999999998,0.44040000000000001]
["1999-07-16",0.44040000000000001,0.44130000000000003,0.43940000000000001,0.44130000000000003]
["1999-07-19",0.43980000000000002,0.43980000000000002,0.43869999999999998,0.439]
["1999-07-20",0.43930000000000002,0.44540000000000002,0.43930000000000002,0.44540000000000002]
["1999-07-21",0.44590000000000002,0.44829999999999998,0.44590000000000002,0.44819999999999999]
["1999-07-22",0.4486,0.44940000000000002,0.4486,0.44929999999999998]
["1999-07-23",0.44929999999999998,0.44950000000000001,0.44890000000000002,0.44929999999999998]
["1999-07-26",0.44950000000000001,0.45600000000000002,0.44950000000000001,0.45600000000000002]
["1999-07-27",0.45600000000000002,0.45610000000000001,0.45429999999999998,0.45540000000000003]
["1999-07-28",0.45519999999999999,0.45519999999999999,0.45450000000000002,0.45469999999999999]
["1999-07-29",0.45579999999999998,0.45629999999999998,0.45579999999999998,0.45610000000000001]
["1999-07-30",0.45610000000000001,0.45729999999999998,0.45610000000000001,0.4572]
["1999-08-02",0.4572,0.45839999999999997,0.45660000000000001,0.45839999999999997]
["1999-08-03",0.45839999999999997,0.45910000000000001,0.45789999999999997,0.45910000000000001]
["1999-08-04",0.45929999999999999,0.46160000000000001,0.45929999999999999,0.46150000000000002]
["1999-08-05",0.4617,0.4632,0.4617,0.4632]
["1999-08-06",0.4632,0.4632,0.46139999999999998,0.46300000000000002]
["1999-08-09",0.4627,0.4627,0.46200000000000002,0.46260000000000001]
["1999-08-10",0.46279999999999999,0.46439999999999998,0.46279999999999999,0.46439999999999998]
["1999-08-11",0.46389999999999998,0.46389999999999998,0.46350000000000002,0.46360000000000001]
["1999-08-12",0.46339999999999998,0.46339999999999998,0.4622,0.46239999999999998]
["1999-08-13",0.46239999999999998,0.46329999999999999,0.4612,0.4612]
["1999-08-16",0.46200000000000002,0.46250000000000002,0.46200000000000002,0.46239999999999998]
["1999-08-18",0.4632,0.46329999999999999,0.4632,0.46329999999999999]
["1999-08-19",0.4652,0.46529999999999999,0.4652,0.4652]
["1999-08-20",0.46600000000000003,0.46700000000000003,0.46600000000000003,0.46629999999999999]
["1999-08-21",0.46629999999999999,0.46700000000000003,0.46600000000000003,0.46629999999999999]
["1999-08-23",0.46739999999999998,0.46810000000000002,0.46739999999999998,0.4677]
["1999-08-24",0.46750000000000003,0.46750000000000003,0.46460000000000001,0.46550000000000002]
["1999-08-25",0.46529999999999999,0.46529999999999999,0.4642,0.46510000000000001]
["1999-08-26",0.46510000000000001,0.46550000000000002,0.4642,0.46489999999999998]
["1999-08-27",0.46489999999999998,0.4657,0.46489999999999998,0.46560000000000001]
["1999-08-31",0.46560000000000001,0.4708,0.46510000000000001,0.47070000000000001]
["1999-09-01",0.47160000000000002,0.47220000000000001,0.47160000000000002,0.47220000000000001]
["1999-09-02",0.47220000000000001,0.4743,0.4718,0.47420000000000001]
["1999-09-03",0.47420000000000001,0.47470000000000001,0.47310000000000002,0.47320000000000001]
["1999-09-06",0.4733,0.47420000000000001,0.4733,0.47410000000000002]
["1999-09-07",0.47410000000000002,0.47589999999999999,0.47370000000000001,0.4758]
["1999-09-08",0.4758,0.47649999999999998,0.47510000000000002,0.47649999999999998]
["1999-09-09",0.47649999999999998,0.47660000000000002,0.47599999999999998,0.47639999999999999]
["1999-09-10",0.47589999999999999,0.47589999999999999,0.47420000000000001,0.4743]
["1999-09-13",0.47349999999999998,0.47349999999999998,0.47289999999999999,0.47299999999999998]
["1999-09-14",0.47349999999999998,0.4758,0.47349999999999998,0.47570000000000001]
["1999-09-15",0.47570000000000001,0.47589999999999999,0.47410000000000002,0.47470000000000001]
["1999-09-16",0.47599999999999998,0.4773,0.47599999999999998,0.4768]
["1999-09-17",0.47649999999999998,0.47649999999999998,0.47589999999999999,0.4763]
["1999-09-20",0.47720000000000001,0.4788,0.47720000000000001,0.47839999999999999]
["1999-09-21",0.4788,0.48060000000000003,0.4788,0.48060000000000003]
["1999-09-22",0.48130000000000001,0.48220000000000002,0.48130000000000001,0.48209999999999997]
["1999-09-23",0.48159999999999997,0.48159999999999997,0.48049999999999998,0.48049999999999998]
["1999-09-24",0.48049999999999998,0.4824,0.48049999999999998,0.48230000000000001]
["1999-09-27",0.48230000000000001,0.48309999999999997,0.4819,0.48270000000000002]
["1999-09-28",0.48270000000000002,0.48530000000000001,0.48270000000000002,0.48530000000000001]
["1999-09-29",0.48530000000000001,0.48730000000000001,0.48499999999999999,0.48720000000000002]
["1999-09-30",0.48730000000000001,0.49080000000000001,0.48730000000000001,0.4904]
["1999-10-01",0.4909,0.49359999999999998,0.4909,0.49309999999999998]
["1999-10-04",0.49430000000000002,0.4955,0.49430000000000002,0.49509999999999998]
["1999-10-05",0.49469999999999997,0.49469999999999997,0.49430000000000002,0.49469999999999997]
["1999-10-06",0.49680000000000002,0.49730000000000002,0.49680000000000002,0.49719999999999998]
["1999-10-07",0.49719999999999998,0.49769999999999998,0.49640000000000001,0.49759999999999999]
["1999-10-08",0.497,0.497,0.49619999999999997,0.49659999999999999]
["1999-10-11",0.49659999999999999,0.49769999999999998,0.49659999999999999,0.49759999999999999]
["1999-10-12",0.49830000000000002,0.49990000000000001,0.49830000000000002,0.49990000000000001]
["1999-10-13",0.50029999999999997,0.50260000000000005,0.50029999999999997,0.50249999999999995]
["1999-10-14",0.50249999999999995,0.50349999999999995,0.50249999999999995,0.50309999999999999]
["1999-10-15",0.50529999999999997,0.50739999999999996,0.50529999999999997,0.50739999999999996]
["1999-10-18",0.5081,0.5091,0.5081,0.50880000000000003]
["1999-10-19",0.50880000000000003,0.50900000000000001,0.5071,0.50719999999999998]
["1999-10-20",0.50729999999999997,0.50800000000000001,0.50729999999999997,0.50739999999999996]
["1999-10-21",0.50749999999999995,0.50860000000000005,0.50749999999999995,0.50860000000000005]
["1999-10-22",0.50860000000000005,0.50919999999999999,0.5071,0.50719999999999998]
["1999-10-25",0.50719999999999998,0.50890000000000002,0.50680000000000003,0.50890000000000002]
["1999-10-26",0.50880000000000003,0.50880000000000003,0.50729999999999997,0.50739999999999996]
["1999-10-27",0.50739999999999996,0.50880000000000003,0.50639999999999996,0.50639999999999996]
["1999-10-28",0.50629999999999997,0.50629999999999997,0.50460000000000005,0.50470000000000004]
["1999-11-01",0.50839999999999996,0.50939999999999996,0.50839999999999996,0.50929999999999997]
["1999-11-02",0.50929999999999997,0.51019999999999999,0.50829999999999997,0.5101]
["1999-11-03",0.5101,0.5101,0.50919999999999999,0.50970000000000004]
["1999-11-04",0.50970000000000004,0.51119999999999999,0.50949999999999995,0.5111]
["1999-11-05",0.51100000000000001,0.51100000000000001,0.50719999999999998,0.50860000000000005]
["1999-11-08",0.5101,0.51249999999999996,0.5101,0.5121]
["1999-11-09",0.5121,0.5131,0.51160000000000005,0.5131]
["1999-11-10",0.5131,0.51329999999999998,0.51249999999999996,0.5131]
["1999-11-11",0.51429999999999998,0.51490000000000002,0.51429999999999998,0.51470000000000005]
["1999-11-12",0.51429999999999998,0.51429999999999998,0.51180000000000003,0.51249999999999996]
["1999-11-15",0.51359999999999995,0.51529999999999998,0.51359999999999995,0.51519999999999999]
["1999-11-16",0.51600000000000001,0.51700000000000002,0.51600000000000001,0.51700000000000002]
["1999-11-17",0.51700000000000002,0.51980000000000004,0.51700000000000002,0.51890000000000003]
["1999-11-18",0.51890000000000003,0.52,0.51829999999999998,0.51829999999999998]
["1999-11-19",0.51819999999999999,0.51819999999999999,0.51670000000000005,0.5181]
["1999-11-22",0.5181,0.52100000000000002,0.51759999999999995,0.52100000000000002]
["1999-11-23",0.5212,0.52229999999999999,0.5212,0.52180000000000004]
["1999-11-24",0.52180000000000004,0.52190000000000003,0.52,0.52010000000000001]
["1999-11-25",0.52010000000000001,0.5202,0.51949999999999996,0.51949999999999996]
["1999-11-26",0.51949999999999996,0.51990000000000003,0.51759999999999995,0.51870000000000005]
["1999-11-29",0.51910000000000001,0.52380000000000004,0.51910000000000001,0.51919999999999999]
["1999-11-30",0.51919999999999999,0.52070000000000005,0.51910000000000001,0.52070000000000005]
["1999-12-01",0.52200000000000002,0.52370000000000005,0.52200000000000002,0.5232]
["1999-12-02",0.52270000000000005,0.52270000000000005,0.52180000000000004,0.52229999999999999]
["1999-12-03",0.52210000000000001,0.52210000000000001,0.5212,0.52129999999999999]
["1999-12-06",0.52359999999999995,0.53049999999999997,0.52359999999999995,0.53049999999999997]
["1999-12-07",0.53049999999999997,0.5323,0.53049999999999997,0.53090000000000004]
["1999-12-08",0.53239999999999998,0.53290000000000004,0.53239999999999998,0.53280000000000005]
["1999-12-09",0.53280000000000005,0.53349999999999997,0.53059999999999996,0.53069999999999995]
["1999-12-10",0.53069999999999995,0.53129999999999999,0.5292,0.53049999999999997]
["1999-12-13",0.53269999999999995,0.53349999999999997,0.53269999999999995,0.53339999999999999]
["1999-12-14",0.53339999999999999,0.53420000000000001,0.53200000000000003,0.53249999999999997]
["1999-12-15",0.5323,0.5323,0.53180000000000005,0.53220000000000001]
["1999-12-16",0.53390000000000004,0.53680000000000005,0.53390000000000004,0.53669999999999995]
["1999-12-17",0.53690000000000004,0.53910000000000002,0.53690000000000004,0.53690000000000004]
["1999-12-20",0.53690000000000004,0.5373,0.53410000000000002,0.53649999999999998]
["1999-12-21",0.53879999999999995,0.53949999999999998,0.53879999999999995,0.53949999999999998]
["1999-12-22",0.53949999999999998,0.53969999999999996,0.50409999999999999,0.53969999999999996]
["1999-12-23",0.53979999999999995,0.54090000000000005,0.53979999999999995,0.54079999999999995]
["1999-12-24",0.54159999999999997,0.54239999999999999,0.54159999999999997,0.54239999999999999]
["1999-12-27",0.54290000000000005,0.5444,0.54290000000000005,0.5444]
["1999-12-28",0.54490000000000005,0.54600000000000004,0.54490000000000005,0.54569999999999996]
["1999-12-30",0.54569999999999996,0.54569999999999996,0.54369999999999996,0.54559999999999997]
["2000-01-03",0.54700000000000004,0.54710000000000003,0.54700000000000004,0.54710000000000003]
["2000-01-04",0.54710000000000003,0.55259999999999998,0.54530000000000001,0.55259999999999998]
["2000-01-05",0.55300000000000005,0.55459999999999998,0.55300000000000005,0.55449999999999999]
["2000-01-06",0.55449999999999999,0.55459999999999998,0.55289999999999995,0.55410000000000004]
["2000-01-07",0.55410000000000004,0.5554,0.55269999999999997,0.55530000000000002]
["2000-01-11",0.55530000000000002,0.55620000000000003,0.55449999999999999,0.55620000000000003]
["2000-01-12",0.55620000000000003,0.55769999999999997,0.55620000000000003,0.55669999999999997]
["2000-01-13",0.55610000000000004,0.55610000000000004,0.55569999999999997,0.55569999999999997]
["2000-01-14",0.55520000000000003,0.55520000000000003,0.55289999999999995,0.5534]
["2000-01-17",0.55279999999999996,0.55279999999999996,0.55079999999999996,0.55179999999999996]
["2000-01-18",0.55200000000000005,0.55320000000000003,0.55200000000000005,0.55279999999999996]
["2000-01-19",0.55279999999999996,0.5544,0.55230000000000001,0.5534]
["2000-01-20",0.5534,0.5534,0.55249999999999999,0.55279999999999996]
["2000-01-21",0.55279999999999996,0.55459999999999998,0.55210000000000004,0.55349999999999999]
["2000-01-24",0.55300000000000005,0.55300000000000005,0.55169999999999997,0.5524]
["2000-01-25",0.5524,0.55359999999999998,0.55230000000000001,0.55320000000000003]
["2000-01-26",0.55320000000000003,0.55320000000000003,0.55230000000000001,0.55300000000000005]
["2000-01-27",0.55289999999999995,0.55289999999999995,0.55100000000000005,0.55100000000000005]
["2000-01-28",0.55100000000000005,0.55289999999999995,0.5474,0.54790000000000005]
["2000-01-31",0.54769999999999996,0.54769999999999996,0.54410000000000003,0.54769999999999996]
["2000-02-01",0.54769999999999996,0.54849999999999999,0.48580000000000001,0.54569999999999996]
["2000-02-02",0.54569999999999996,0.54690000000000005,0.54549999999999998,0.54610000000000003]
["2000-02-03",0.54690000000000005,0.54769999999999996,0.54690000000000005,0.54769999999999996]
["2000-02-04",0.5494,0.55300000000000005,0.5494,0.55159999999999998]
["2000-02-07",0.55159999999999998,0.55279999999999996,0.55000000000000004,0.55010000000000003]
["2000-02-08",0.55079999999999996,0.55379999999999996,0.55079999999999996,0.55349999999999999]
["2000-02-09",0.55430000000000001,0.55500000000000005,0.55430000000000001,0.55489999999999995]
["2000-02-10",0.55489999999999995,0.55569999999999997,0.55369999999999997,0.55430000000000001]
["2000-02-11",0.55359999999999998,0.55359999999999998,0.55210000000000004,0.55279999999999996]
["2000-02-14",0.55369999999999997,0.55569999999999997,0.55369999999999997,0.55369999999999997]
["2000-02-15",0.55320000000000003,0.55320000000000003,0.55189999999999995,0.55279999999999996]
["2000-02-16",0.55310000000000004,0.55420000000000003,0.55310000000000004,0.55410000000000004]
["2000-02-17",0.55549999999999999,0.55789999999999995,0.55549999999999999,0.55649999999999999]
["2000-02-18",0.55649999999999999,0.55649999999999999,0.55549999999999999,0.55569999999999997]
["2000-02-21",0.55579999999999996,0.55689999999999995,0.55579999999999996,0.55649999999999999]
["2000-02-22",0.55740000000000001,0.56359999999999999,0.55740000000000001,0.5635]
["2000-02-23",0.56369999999999998,0.56459999999999999,0.56369999999999998,0.56430000000000002]
["2000-02-24",0.56430000000000002,0.56430000000000002,0.55940000000000001,0.56230000000000002]
["2000-02-25",0.56040000000000001,0.56040000000000001,0.55720000000000003,0.55769999999999997]
["2000-02-28",0.55459999999999998,0.55459999999999998,0.54920000000000002,0.55349999999999999]
["2000-02-29",0.55349999999999999,0.55710000000000004,0.55310000000000004,0.55649999999999999]
["2000-03-01",0.55589999999999995,0.55589999999999995,0.55530000000000002,0.55530000000000002]
["2000-03-02",0.55600000000000005,0.55810000000000004,0.55600000000000005,0.55769999999999997]
["2000-03-03",0.55589999999999995,0.55589999999999995,0.55449999999999999,0.55449999999999999]
["2000-03-06",0.55449999999999999,0.55569999999999997,0.55389999999999995,0.55489999999999995]
["2000-03-07",0.55489999999999995,0.55559999999999998,0.55430000000000001,0.55489999999999995]
["2000-03-08",0.55489999999999995,0.55559999999999998,0.55330000000000001,0.55349999999999999]
["2000-03-09",0.55349999999999999,0.55630000000000002,0.55330000000000001,0.55589999999999995]
["2000-03-10",0.55589999999999995,0.55769999999999997,0.55579999999999996,0.55710000000000004]
["2000-03-20",0.55859999999999999,0.56359999999999999,0.55859999999999999,0.5635]
["2000-03-21",0.5635,0.56420000000000003,0.56330000000000002,0.56410000000000005]
["2000-03-22",0.56399999999999995,0.56399999999999995,0.56100000000000005,0.56120000000000003]
["2000-03-23",0.56120000000000003,0.56310000000000004,0.56089999999999995,0.56240000000000001]
["2000-03-24",0.56389999999999996,0.56489999999999996,0.56389999999999996,0.56440000000000001]
["2000-03-27",0.56589999999999996,0.56730000000000003,0.56589999999999996,0.5665]
["2000-03-28",0.5665,0.56659999999999999,0.56399999999999995,0.56510000000000005]
["2000-03-29",0.56279999999999997,0.56279999999999997,0.56069999999999998,0.56120000000000003]
["2000-03-30",0.56120000000000003,0.56120000000000003,0.56020000000000003,0.56020000000000003]
["2000-03-31",0.56020000000000003,0.56279999999999997,0.55979999999999996,0.56269999999999998]
["2000-04-03",0.56269999999999998,0.56379999999999997,0.56069999999999998,0.56330000000000002]
["2000-04-04",0.56330000000000002,0.56399999999999995,0.56289999999999996,0.56369999999999998]
["2000-04-05",0.56369999999999998,0.56789999999999996,0.5635,0.56759999999999999]
["2000-04-06",0.5665,0.5665,0.56410000000000005,0.56410000000000005]
["2000-04-07",0.56410000000000005,0.56530000000000002,0.56130000000000002,0.56459999999999999]
["2000-04-10",0.56459999999999999,0.5665,0.56269999999999998,0.5665]
["2000-04-11",0.56679999999999997,0.56830000000000003,0.56679999999999997,0.56820000000000004]
["2000-04-12",0.5675,0.5675,0.56599999999999995,0.56669999999999998]
["2000-04-13",0.56669999999999998,0.56979999999999997,0.56579999999999997,0.56789999999999996]
["2000-04-14",0.56789999999999996,0.57110000000000005,0.56330000000000002,0.56910000000000005]
["2000-04-17",0.56910000000000005,0.57310000000000005,0.56520000000000004,0.56720000000000004]
["2000-04-18",0.56720000000000004,0.56910000000000005,0.56330000000000002,0.56520000000000004]
["2000-04-19",0.56520000000000004,0.56759999999999999,0.56289999999999996,0.56479999999999997]
["2000-04-20",0.56479999999999997,0.56599999999999995,0.56069999999999998,0.56289999999999996]
["2000-04-21",0.56289999999999996,0.56579999999999997,0.56089999999999995,0.56389999999999996]
["2000-04-24",0.56389999999999996,0.56699999999999995,0.56269999999999998,0.56510000000000005]
["2000-04-25",0.56510000000000005,0.56699999999999995,0.55979999999999996,0.56130000000000002]
["2000-04-26",0.56130000000000002,0.56169999999999998,0.55549999999999999,0.55879999999999996]
["2000-04-27",0.55879999999999996,0.56230000000000002,0.55549999999999999,0.55840000000000001]
["2000-04-28",0.55840000000000001,0.55840000000000001,0.55249999999999999,0.55489999999999995]
["2000-05-01",0.55489999999999995,0.55840000000000001,0.55369999999999997,0.55559999999999998]
["2000-05-02",0.55559999999999998,0.56089999999999995,0.55549999999999999,0.55820000000000003]
["2000-05-03",0.55820000000000003,0.55900000000000005,0.54859999999999998,0.55179999999999996]
["2000-05-04",0.55179999999999996,0.57089999999999996,0.54759999999999998,0.56100000000000005]
["2000-05-05",0.55640000000000001,0.55640000000000001,0.55059999999999998,0.55210000000000004]
["2000-05-08",0.55210000000000004,0.55740000000000001,0.55149999999999999,0.55259999999999998]
["2000-05-09",0.55259999999999998,0.55700000000000005,0.55149999999999999,0.55449999999999999]
["2000-05-10",0.55449999999999999,0.56000000000000005,0.55449999999999999,0.55930000000000002]
["2000-05-11",0.55930000000000002,0.56089999999999995,0.55549999999999999,0.55730000000000002]
["2000-05-12",0.55730000000000002,0.55840000000000001,0.55549999999999999,0.55730000000000002]
["2000-05-15",0.56079999999999997,0.56289999999999996,0.56079999999999997,0.56289999999999996]
["2000-05-16",0.56289999999999996,0.56310000000000004,0.55820000000000003,0.55959999999999999]
["2000-05-17",0.55959999999999999,0.56089999999999995,0.55510000000000004,0.55600000000000005]
["2000-05-18",0.55600000000000005,0.55659999999999998,0.55349999999999999,0.55559999999999998]
["2000-05-22",0.55559999999999998,0.55900000000000005,0.55349999999999999,0.55889999999999995]
["2000-05-23",0.56000000000000005,0.5635,0.56000000000000005,0.56279999999999997]
["2000-05-24",0.56279999999999997,0.56289999999999996,0.56110000000000004,0.56259999999999999]
["2000-05-25",0.56230000000000002,0.56230000000000002,0.55900000000000005,0.56040000000000001]
["2000-05-26",0.56089999999999995,0.56599999999999995,0.56089999999999995,0.56589999999999996]
["2000-05-29",0.56899999999999995,0.57189999999999996,0.56899999999999995,0.56979999999999997]
["2000-05-30",0.56979999999999997,0.57479999999999998,0.56930000000000003,0.57369999999999999]
["2000-05-31",0.57369999999999999,0.57379999999999998,0.57050000000000001,0.57340000000000002]
["2000-06-01",0.57340000000000002,0.57520000000000004,0.57289999999999996,0.57430000000000003]
["2000-06-02",0.57430000000000003,0.57809999999999995,0.57340000000000002,0.57789999999999997]
["2000-06-05",0.57830000000000004,0.58030000000000004,0.57830000000000004,0.58020000000000005]
["2000-06-06",0.58020000000000005,0.58520000000000005,0.57989999999999997,0.58430000000000004]
["2000-06-07",0.58430000000000004,0.58540000000000003,0.58379999999999999,0.58530000000000004]
["2000-06-08",0.58530000000000004,0.58809999999999996,0.58499999999999996,0.58689999999999998]
["2000-06-09",0.58520000000000005,0.58520000000000005,0.58189999999999997,0.5827]
["2000-06-12",0.5827,0.58520000000000005,0.58260000000000001,0.58509999999999995]
["2000-06-13",0.58509999999999995,0.58809999999999996,0.58499999999999996,0.58779999999999999]
["2000-06-14",0.58809999999999996,0.58909999999999996,0.58809999999999996,0.58840000000000003]
["2000-06-15",0.58840000000000003,0.58909999999999996,0.58420000000000005,0.58630000000000004]
["2000-06-16",0.58630000000000004,0.58909999999999996,0.58420000000000005,0.58840000000000003]
["2000-06-19",0.5897,0.59160000000000001,0.5897,0.59019999999999995]
["2000-06-20",0.58989999999999998,0.58989999999999998,0.58709999999999996,0.58850000000000002]
["2000-06-21",0.58850000000000002,0.58850000000000002,0.58599999999999997,0.58630000000000004]
["2000-06-22",0.58630000000000004,0.58640000000000003,0.58340000000000003,0.58430000000000004]
["2000-06-23",0.58399999999999996,0.58399999999999996,0.58169999999999999,0.58350000000000002]
["2000-06-26",0.58350000000000002,0.58360000000000001,0.56379999999999997,0.58220000000000005]
["2000-06-27",0.58299999999999996,0.58689999999999998,0.58299999999999996,0.58450000000000002]
["2000-06-28",0.58479999999999999,0.58640000000000003,0.58479999999999999,0.58630000000000004]
["2000-06-29",0.58630000000000004,0.58809999999999996,0.58460000000000001,0.58779999999999999]
["2000-06-30",0.58779999999999999,0.59050000000000002,0.58620000000000005,0.59]
["2000-07-03",0.59,0.59050000000000002,0.5887,0.59040000000000004]
["2000-07-04",0.59040000000000004,0.59109999999999996,0.58930000000000005,0.59019999999999995]
["2000-07-05",0.59030000000000005,0.59240000000000004,0.59030000000000005,0.59230000000000005]
["2000-07-06",0.59230000000000005,0.59319999999999995,0.59119999999999995,0.59250000000000003]
["2000-07-07",0.59219999999999995,0.59219999999999995,0.58950000000000002,0.59079999999999999]
["2000-07-10",0.59109999999999996,0.59260000000000002,0.59109999999999996,0.59250000000000003]
["2000-07-11",0.59250000000000003,0.59460000000000002,0.59219999999999995,0.59330000000000005]
["2000-07-12",0.59279999999999999,0.59279999999999999,0.59140000000000004,0.59209999999999996]
["2000-07-13",0.59160000000000001,0.59160000000000001,0.58709999999999996,0.58760000000000001]
["2000-07-14",0.58750000000000002,0.58750000000000002,0.58660000000000001,0.58720000000000006]
["2000-07-17",0.58750000000000002,0.58909999999999996,0.58750000000000002,0.58899999999999997]
["2000-07-18",0.58899999999999997,0.58930000000000005,0.58819999999999995,0.58879999999999999]
["2000-07-19",0.58809999999999996,0.58809999999999996,0.58299999999999996,0.58450000000000002]
["2000-07-20",0.58450000000000002,0.5867,0.58320000000000005,0.5857]
["2000-07-21",0.5877,0.59030000000000005,0.5877,0.59019999999999995]
["2000-07-24",0.58930000000000005,0.58930000000000005,0.58830000000000005,0.58919999999999995]
["2000-07-25",0.58919999999999995,0.59199999999999997,0.58850000000000002,0.5917]
["2000-07-26",0.5917,0.59319999999999995,0.59140000000000004,0.59309999999999996]
["2000-07-27",0.59260000000000002,0.59260000000000002,0.59109999999999996,0.59119999999999995]
["2000-07-28",0.59089999999999998,0.59089999999999998,0.58520000000000005,0.58530000000000004]
["2000-07-31",0.58530000000000004,0.58889999999999998,0.58360000000000001,0.58879999999999999]
["2000-08-01",0.58879999999999999,0.59140000000000004,0.58750000000000002,0.58960000000000001]
["2000-08-02",0.5867,0.5867,0.58440000000000003,0.58550000000000002]
["2000-08-03",0.58550000000000002,0.58560000000000001,0.58030000000000004,0.58120000000000005]
["2000-08-04",0.58120000000000005,0.58209999999999995,0.57989999999999997,0.58179999999999998]
["2000-08-07",0.58189999999999997,0.58360000000000001,0.58189999999999997,0.58350000000000002]
["2000-08-08",0.58350000000000002,0.58399999999999996,0.58169999999999999,0.58199999999999996]
["2000-08-09",0.58189999999999997,0.58189999999999997,0.57930000000000004,0.58099999999999996]
["2000-08-10",0.58099999999999996,0.58340000000000003,0.58089999999999997,0.58330000000000004]
["2000-08-11",0.58330000000000004,0.58579999999999999,0.58320000000000005,0.58350000000000002]
["2000-08-14",0.58299999999999996,0.58299999999999996,0.58169999999999999,0.58250000000000002]
["2000-08-15",0.58340000000000003,0.5867,0.58340000000000003,0.5867]
["2000-08-16",0.5867,0.58809999999999996,0.58499999999999996,0.58699999999999997]
["2000-08-17",0.58699999999999997,0.58809999999999996,0.58479999999999999,0.58779999999999999]
["2000-08-18",0.58779999999999999,0.58830000000000005,0.58440000000000003,0.58609999999999995]
["2000-08-21",0.58609999999999995,0.5867,0.58260000000000001,0.58489999999999998]
["2000-08-22",0.58479999999999999,0.58479999999999999,0.58209999999999995,0.58350000000000002]
["2000-08-23",0.58260000000000001,0.58260000000000001,0.58109999999999995,0.58250000000000002]
["2000-08-24",0.58379999999999999,0.58540000000000003,0.58379999999999999,0.58530000000000004]
["2000-08-25",0.58520000000000005,0.58520000000000005,0.58320000000000005,0.5837]
["2000-08-28",0.58479999999999999,0.58579999999999999,0.58479999999999999,0.58530000000000004]
["2000-08-29",0.58530000000000004,0.58579999999999999,0.58209999999999995,0.58330000000000004]
["2000-08-31",0.58330000000000004,0.58399999999999996,0.58069999999999999,0.58289999999999997]
["2000-09-01",0.58289999999999997,0.58789999999999998,0.55210000000000004,0.58779999999999999]
["2000-09-04",0.58779999999999999,0.58789999999999998,0.58660000000000001,0.58760000000000001]
["2000-09-05",0.58760000000000001,0.58789999999999998,0.58209999999999995,0.58309999999999995]
["2000-09-06",0.58209999999999995,0.58209999999999995,0.57869999999999999,0.57879999999999998]
["2000-09-07",0.57789999999999997,0.57789999999999997,0.57379999999999998,0.57730000000000004]
["2000-09-08",0.57730000000000004,0.57809999999999995,0.5756,0.57589999999999997]
["2000-09-11",0.57589999999999997,0.57599999999999996,0.57210000000000005,0.57489999999999997]
["2000-09-12",0.57489999999999997,0.57720000000000005,0.57240000000000002,0.57689999999999997]
["2000-09-13",0.57689999999999997,0.57699999999999996,0.57420000000000004,0.57550000000000001]
["2000-09-14",0.57550000000000001,0.57830000000000004,0.57310000000000005,0.57509999999999994]
["2000-09-15",0.57509999999999994,0.57620000000000005,0.57340000000000002,0.57410000000000005]
["2000-09-18",0.5736,0.5736,0.57210000000000005,0.57340000000000002]
["2000-09-19",0.57340000000000002,0.57340000000000002,0.57150000000000001,0.57340000000000002]
["2000-09-20",0.57250000000000001,0.57250000000000001,0.56859999999999999,0.57099999999999995]
["2000-09-21",0.57099999999999995,0.57310000000000005,0.57010000000000005,0.57240000000000002]
["2000-09-22",0.57479999999999998,0.5877,0.57479999999999998,0.5847]
["2000-09-25",0.5847,0.58479999999999999,0.58130000000000004,0.58230000000000004]
["2000-09-26",0.58230000000000004,0.58499999999999996,0.58189999999999997,0.58489999999999998]
["2000-09-27",0.58489999999999998,0.58789999999999998,0.58460000000000001,0.58609999999999995]
["2000-09-28",0.58609999999999995,0.5867,0.58499999999999996,0.58609999999999995]
["2000-09-29",0.58520000000000005,0.58520000000000005,0.58089999999999997,0.58330000000000004]
["2000-10-02",0.58330000000000004,0.58620000000000005,0.58189999999999997,0.58609999999999995]
["2000-10-03",0.58609999999999995,0.58620000000000005,0.58460000000000001,0.5857]
["2000-10-04",0.58560000000000001,0.58560000000000001,0.58320000000000005,0.58430000000000004]
["2000-10-05",0.58430000000000004,0.58440000000000003,0.58279999999999998,0.58289999999999997]
["2000-10-06",0.58289999999999997,0.58379999999999999,0.58230000000000004,0.58330000000000004]
["2000-10-09",0.58299999999999996,0.58299999999999996,0.58150000000000002,0.58289999999999997]
["2000-10-10",0.58289999999999997,0.58460000000000001,0.58260000000000001,0.58389999999999997]
["2000-10-11",0.58389999999999997,0.58620000000000005,0.58340000000000003,0.58509999999999995]
["2000-10-12",0.58509999999999995,0.58520000000000005,0.58109999999999995,0.58160000000000001]
["2000-10-13",0.58160000000000001,0.58209999999999995,0.58009999999999995,0.58040000000000003]
["2000-10-16",0.57789999999999997,0.57789999999999997,0.5766,0.57720000000000005]
["2000-10-17",0.57720000000000005,0.5776,0.57640000000000002,0.57709999999999995]
["2000-10-18",0.57709999999999995,0.57909999999999995,0.57699999999999996,0.57799999999999996]
["2000-10-19",0.57799999999999996,0.57809999999999995,0.57210000000000005,0.57430000000000003]
["2000-10-20",0.57430000000000003,0.57579999999999998,0.57230000000000003,0.57250000000000001]
["2000-10-23",0.57310000000000005,0.57440000000000002,0.57310000000000005,0.57379999999999998]
["2000-10-24",0.57379999999999998,0.57399999999999995,0.57189999999999996,0.5726]
["2000-10-25",0.5726,0.5726,0.56940000000000002,0.5706]
["2000-10-26",0.57010000000000005,0.57010000000000005,0.56699999999999995,0.56889999999999996]
["2000-10-27",0.56989999999999996,0.57089999999999996,0.56989999999999996,0.57079999999999997]
["2000-10-30",0.57150000000000001,0.57869999999999999,0.57150000000000001,0.57650000000000001]
["2000-10-31",0.57650000000000001,0.57889999999999997,0.57350000000000001,0.57879999999999998]
["2000-11-01",0.57930000000000004,0.58230000000000004,0.57930000000000004,0.58179999999999998]
["2000-11-02",0.58209999999999995,0.58499999999999996,0.58209999999999995,0.58430000000000004]
["2000-11-03",0.58430000000000004,0.58950000000000002,0.58379999999999999,0.58430000000000004]
["2000-11-06",0.58460000000000001,0.5877,0.58460000000000001,0.58599999999999997]
["2000-11-07",0.58599999999999997,0.58640000000000003,0.58460000000000001,0.5857]
["2000-11-08",0.5857,0.58579999999999999,0.58279999999999998,0.58350000000000002]
["2000-11-09",0.58350000000000002,0.58579999999999999,0.58169999999999999,0.58460000000000001]
["2000-11-10",0.58460000000000001,0.58850000000000002,0.58440000000000003,0.58699999999999997]
["2000-11-11",0.58399999999999996,0.58399999999999996,0.58279999999999998,0.58389999999999997]
["2000-11-13",0.58389999999999997,0.58689999999999998,0.58379999999999999,0.58630000000000004]
["2000-11-14",0.58620000000000005,0.58620000000000005,0.58479999999999999,0.58489999999999998]
["2000-11-15",0.58489999999999998,0.58620000000000005,0.58399999999999996,0.58609999999999995]
["2000-11-16",0.58609999999999995,0.58630000000000004,0.58320000000000005,0.58330000000000004]
["2000-11-17",0.58330000000000004,0.58479999999999999,0.58299999999999996,0.58309999999999995]
["2000-11-20",0.58309999999999995,0.58360000000000001,0.58009999999999995,0.58309999999999995]
["2000-11-21",0.58309999999999995,0.58399999999999996,0.58230000000000004,0.58289999999999997]
["2000-11-22",0.58240000000000003,0.58240000000000003,0.57989999999999997,0.58099999999999996]
["2000-11-23",0.58099999999999996,0.58140000000000003,0.57969999999999999,0.57999999999999996]
["2000-11-24",0.57999999999999996,0.58009999999999995,0.57779999999999998,0.57799999999999996]
["2000-11-25",0.57799999999999996,0.57850000000000001,0.5776,0.57820000000000005]
["2000-11-27",0.57840000000000003,0.58330000000000004,0.57840000000000003,0.58209999999999995]
["2000-11-28",0.58209999999999995,0.5867,0.58189999999999997,0.58660000000000001]
["2000-11-29",0.58660000000000001,0.58930000000000005,0.58660000000000001,0.58840000000000003]
["2000-11-30",0.58840000000000003,0.59260000000000002,0.58689999999999998,0.59209999999999996]
["2000-12-01",0.59209999999999996,0.59650000000000003,0.59160000000000001,0.59509999999999996]
["2000-12-02",0.59609999999999996,0.59809999999999997,0.59609999999999996,0.59699999999999998]
["2000-12-04",0.59699999999999998,0.60140000000000005,0.59509999999999996,0.60060000000000002]
["2000-12-05",0.6,0.6,0.59560000000000002,0.59770000000000001]
["2000-12-06",0.59770000000000001,0.60040000000000004,0.59560000000000002,0.59970000000000001]
["2000-12-07",0.60140000000000005,0.60489999999999999,0.60140000000000005,0.60360000000000003]
["2000-12-08",0.60240000000000005,0.60240000000000005,0.59950000000000003,0.60160000000000002]
["2000-12-09",0.59950000000000003,0.59950000000000003,0.5887,0.59599999999999997]
["2000-12-11",0.59689999999999999,0.60209999999999997,0.59689999999999999,0.60019999999999996]
["2000-12-12",0.60019999999999996,0.60119999999999996,0.59809999999999997,0.59830000000000005]
["2000-12-13",0.59830000000000005,0.59919999999999995,0.59630000000000005,0.59860000000000002]
["2000-12-14",0.59909999999999997,0.60219999999999996,0.59909999999999997,0.60099999999999998]
["2000-12-15",0.60160000000000002,0.60650000000000004,0.60160000000000002,0.60550000000000004]
["2000-12-16",0.60550000000000004,0.60629999999999995,0.60399999999999998,0.60580000000000001]
["2000-12-18",0.60580000000000001,0.60829999999999995,0.60529999999999995,0.60660000000000003]
["2000-12-19",0.60660000000000003,0.60729999999999995,0.60419999999999996,0.60470000000000002]
["2000-12-20",0.60629999999999995,0.61160000000000003,0.60629999999999995,0.61140000000000005]
["2000-12-21",0.61140000000000005,0.61550000000000005,0.61080000000000001,0.61429999999999996]
["2000-12-22",0.61429999999999996,0.61960000000000004,0.6139,0.61670000000000003]
["2000-12-23",0.61670000000000003,0.62039999999999995,0.61609999999999998,0.61899999999999999]
["2000-12-25",0.61899999999999999,0.62160000000000004,0.61860000000000004,0.62019999999999997]
["2000-12-26",0.62019999999999997,0.62629999999999997,0.62019999999999997,0.62609999999999999]
["2001-01-02",0.62609999999999999,0.63039999999999996,0.62590000000000001,0.62960000000000005]
["2001-01-03",0.63,0.63490000000000002,0.63,0.63449999999999995]
["2001-01-04",0.63249999999999995,0.63249999999999995,0.62780000000000002,0.63100000000000001]
["2001-01-05",0.63170000000000004,0.63329999999999997,0.63170000000000004,0.63290000000000002]
["2001-01-06",0.6341,0.63539999999999996,0.6341,0.63529999999999998]
["2001-01-08",0.63470000000000004,0.63470000000000004,0.63100000000000001,0.63190000000000002]
["2001-01-09",0.63190000000000002,0.63290000000000002,0.62409999999999999,0.62919999999999998]
["2001-01-10",0.62919999999999998,0.63,0.62809999999999999,0.62980000000000003]
["2001-01-11",0.62980000000000003,0.63360000000000005,0.62880000000000003,0.63290000000000002]
["2001-01-12",0.63290000000000002,0.63449999999999995,0.63190000000000002,0.63270000000000004]
["2001-01-13",0.63190000000000002,0.63190000000000002,0.62880000000000003,0.63019999999999998]
["2001-01-15",0.63019999999999998,0.63170000000000004,0.62780000000000002,0.63149999999999995]
["2001-01-16",0.63149999999999995,0.63229999999999997,0.63,0.63190000000000002]
["2001-01-17",0.63109999999999999,0.63109999999999999,0.62839999999999996,0.62919999999999998]
["2001-01-18",0.62919999999999998,0.6321,0.62839999999999996,0.63100000000000001]
["2001-01-19",0.63100000000000001,0.63280000000000003,0.62919999999999998,0.63019999999999998]
["2001-01-20",0.62860000000000005,0.62860000000000005,0.62629999999999997,0.62839999999999996]
["2001-01-22",0.62839999999999996,0.629,0.62609999999999999,0.62880000000000003]
["2001-01-23",0.63019999999999998,0.6331,0.63019999999999998,0.63229999999999997]
["2001-01-24",0.63019999999999998,0.63019999999999998,0.62490000000000001,0.62509999999999999]
["2001-01-25",0.62509999999999999,0.62609999999999999,0.62139999999999995,0.62290000000000001]
["2001-01-26",0.62390000000000001,0.62780000000000002,0.62390000000000001,0.62409999999999999]
["2001-01-27",0.62409999999999999,0.62470000000000003,0.62229999999999996,0.62429999999999997]
["2001-01-29",0.62429999999999997,0.62580000000000002,0.62219999999999998,0.62429999999999997]
["2001-01-30",0.62429999999999997,0.62629999999999997,0.62229999999999996,0.62609999999999999]
["2001-01-31",0.62609999999999999,0.63080000000000003,0.62590000000000001,0.63]
["2001-02-01",0.63170000000000004,0.6351,0.63170000000000004,0.63449999999999995]
["2001-02-02",0.6341,0.6341,0.63019999999999998,0.63070000000000004]
["2001-02-03",0.63070000000000004,0.63229999999999997,0.63039999999999996,0.63129999999999997]
["2001-02-05",0.6321,0.6351,0.6321,0.63370000000000004]
["2001-02-06",0.63360000000000005,0.63360000000000005,0.63109999999999999,0.63229999999999997]
["2001-02-07",0.63229999999999997,0.63290000000000002,0.62980000000000003,0.63249999999999995]
["2001-02-08",0.63109999999999999,0.63109999999999999,0.62649999999999995,0.62719999999999998]
["2001-02-09",0.62719999999999998,0.62870000000000004,0.59160000000000001,0.628]
["2001-02-10",0.628,0.62939999999999996,0.628,0.629]
["2001-02-12",0.62980000000000003,0.63290000000000002,0.62980000000000003,0.63249999999999995]
["2001-02-13",0.6321,0.6321,0.62980000000000003,0.63]
["2001-02-14",0.629,0.629,0.62680000000000002,0.62739999999999996]
["2001-02-15",0.62680000000000002,0.62680000000000002,0.62350000000000005,0.62429999999999997]
["2001-02-16",0.62429999999999997,0.62819999999999998,0.62390000000000001,0.62719999999999998]
["2001-02-17",0.62719999999999998,0.62780000000000002,0.62649999999999995,0.62760000000000005]
["2001-02-19",0.62760000000000005,0.63080000000000003,0.62549999999999994,0.63060000000000005]
["2001-02-20",0.629,0.629,0.62160000000000004,0.62370000000000003]
["2001-02-21",0.62370000000000003,0.62719999999999998,0.62229999999999996,0.627]
["2001-02-22",0.6845,0.81169999999999998,0.6845,0.74319999999999997]
["2001-02-23",0.74319999999999997,0.87029999999999996,0.70409999999999995,0.76280000000000003]
["2001-02-24",0.76280000000000003,0.82140000000000002,0.753,0.77739999999999998]
["2001-02-26",0.77739999999999998,0.86060000000000003,0.73340000000000005,0.80189999999999995]
["2001-02-27",0.80189999999999995,0.88009999999999999,0.7823,0.8508]
["2001-02-28",0.8508,0.90949999999999998,0.82140000000000002,0.88009999999999999]
["2001-03-01",0.88009999999999999,0.88990000000000002,0.84099999999999997,0.85670000000000002]
["2001-03-02",0.85670000000000002,0.87619999999999998,0.80189999999999995,0.82140000000000002]
["2001-03-03",0.82140000000000002,0.84099999999999997,0.80579999999999996,0.83120000000000005]
["2001-03-09",0.83120000000000005,0.85270000000000001,0.80189999999999995,0.84099999999999997]
["2001-03-10",0.84099999999999997,0.85670000000000002,0.83120000000000005,0.84689999999999999]
["2001-03-12",0.84689999999999999,0.86450000000000005,0.82540000000000002,0.85470000000000002]
["2001-03-13",0.85470000000000002,0.88600000000000001,0.84689999999999999,0.88009999999999999]
["2001-03-14",0.88009999999999999,0.92320000000000002,0.87029999999999996,0.90849999999999997]
["2001-03-15",0.90849999999999997,0.94469999999999998,0.89580000000000004,0.92610000000000003]
["2001-03-16",0.92510000000000003,0.92510000000000003,0.89580000000000004,0.90359999999999996]
["2001-03-17",0.90359999999999996,0.90549999999999997,0.89190000000000003,0.89970000000000006]
["2001-03-19",0.89770000000000005,0.89770000000000005,0.87029999999999996,0.88790000000000002]
["2001-03-20",0.88790000000000002,0.9173,0.86639999999999995,0.87429999999999997]
["2001-03-21",0.87429999999999997,0.88600000000000001,0.87029999999999996,0.87819999999999998]
["2001-03-22",0.87819999999999998,0.88600000000000001,0.87129999999999996,0.87380000000000002]
["2001-03-23",0.87380000000000002,0.8821,0.86839999999999995,0.87229999999999996]
["2001-03-24",0.87229999999999996,0.87229999999999996,0.86739999999999995,0.87029999999999996]
["2001-03-26",0.87029999999999996,0.87719999999999998,0.86639999999999995,0.87470000000000003]
["2001-03-27",0.87470000000000003,0.88990000000000002,0.87229999999999996,0.88790000000000002]
["2001-03-28",0.88790000000000002,0.89480000000000004,0.86939999999999995,0.89280000000000004]
["2001-03-29",0.92510000000000003,0.96809999999999996,0.92510000000000003,0.93489999999999995]
["2001-03-30",0.93489999999999995,0.96230000000000004,0.89970000000000006,0.92320000000000002]
["2001-03-31",0.92320000000000002,0.92710000000000004,0.90359999999999996,0.91039999999999999]
["2001-04-02",0.91039999999999999,0.97009999999999996,0.89690000000000003,0.96419999999999995]
["2001-04-03",0.96419999999999995,1.1109,0.96030000000000004,1.0718000000000001]
["2001-04-04",1.0718000000000001,1.1324000000000001,1.0659000000000001,1.1119000000000001]
["2001-04-05",1.1119000000000001,1.1168,1.0601,1.0806]
["2001-04-06",1.0806,1.0834999999999999,1.0561,1.0728]
["2001-04-07",1.0728,1.0826,1.0718000000000001,1.0757000000000001]
["2001-04-09",1.0757000000000001,1.1480999999999999,1.0757000000000001,1.1196999999999999]
["2001-04-10",1.1196999999999999,1.1578999999999999,1.107,1.1538999999999999]
["2001-04-11",1.1538999999999999,1.1676,1.1383000000000001,1.1422000000000001]
["2001-04-12",1.1422000000000001,1.1480999999999999,1.109,1.1216999999999999]
["2001-04-13",1.1109,1.1109,1.0561,1.0777000000000001]
["2001-04-14",1.0777000000000001,1.0913999999999999,1.0620000000000001,1.0854999999999999]
["2001-04-16",1.0815999999999999,1.0815999999999999,1.0189999999999999,1.0346]
["2001-04-17",1.0346,1.0834999999999999,1.0228999999999999,1.0747]
["2001-04-18",1.0747,1.1402000000000001,1.0679000000000001,1.0826]
["2001-04-19",1.0826,1.1129,1.0327,1.0913999999999999]
["2001-04-20",1.0913999999999999,1.1129,1.0757000000000001,1.1099000000000001]
["2001-04-21",1.1099000000000001,1.1109,1.1011,1.107]
["2001-04-24",1.107,1.1324000000000001,1.0992,1.109]
["2001-04-25",1.109,1.1129,1.0718000000000001,1.0992]
["2001-04-26",1.0992,1.1109,1.0893999999999999,1.0972]
["2001-04-27",1.0854999999999999,1.0854999999999999,1.0169999999999999,1.0228999999999999]
["2001-04-28",1.0189999999999999,1.0189999999999999,1.0073000000000001,1.0150999999999999]
["2001-04-30",1.0150999999999999,1.0228999999999999,1.0014000000000001,1.0189999999999999]
["2001-05-01",1.0189999999999999,1.0267999999999999,1.0073000000000001,1.0239]
["2001-05-02",1.0239,1.0483,1.0169999999999999,1.0434000000000001]
["2001-05-03",1.0434000000000001,1.0581,1.0327,1.0454000000000001]
["2001-05-04",1.0425,1.0425,1.0189999999999999,1.0248999999999999]
["2001-05-05",1.0248999999999999,1.0306999999999999,1.0208999999999999,1.0253000000000001]
["2001-05-07",1.0248999999999999,1.0248999999999999,1.0024,1.0195000000000001]
["2001-05-08",1.0195000000000001,1.0306999999999999,1.0130999999999999,1.0169999999999999]
["2001-05-09",1.0169999999999999,1.0306999999999999,1.0112000000000001,1.0195000000000001]
["2001-05-10",1.018,1.018,1.0004,1.0125999999999999]
["2001-05-11",1.0125999999999999,1.0189999999999999,1.0033000000000001,1.0106999999999999]
["2001-05-12",1.0106999999999999,1.0112000000000001,1.0033000000000001,1.0073000000000001]
["2001-05-14",1.0073000000000001,1.0112000000000001,0.99260000000000004,1.0077]
["2001-05-15",1.0077,1.0102,0.99750000000000005,1.0077]
["2001-05-16",1.0073000000000001,1.0073000000000001,0.99160000000000004,0.99550000000000005]
["2001-05-17",0.99550000000000005,0.99750000000000005,0.97599999999999998,0.97789999999999999]
["2001-05-18",0.97789999999999999,0.98670000000000002,0.97199999999999998,0.97599999999999998]
["2001-05-19",0.97599999999999998,0.97989999999999999,0.97499999999999998,0.97689999999999999]
["2001-05-21",0.97689999999999999,0.98180000000000001,0.96809999999999996,0.97740000000000005]
["2001-05-22",0.97599999999999998,0.97599999999999998,0.96030000000000004,0.96519999999999995]
["2001-05-23",0.96519999999999995,0.96809999999999996,0.95640000000000003,0.96030000000000004]
["2001-05-24",0.96030000000000004,0.96519999999999995,0.95150000000000001,0.96030000000000004]
["2001-05-25",0.96030000000000004,0.96319999999999995,0.9476,0.95050000000000001]
["2001-05-26",0.95050000000000001,0.95150000000000001,0.9456,0.9496]
["2001-05-28",0.9496,0.96419999999999995,0.9486,0.95930000000000004]
["2001-05-29",0.95930000000000004,0.96619999999999995,0.9486,0.96230000000000004]
["2001-05-30",0.96230000000000004,1.0004,0.96130000000000004,0.99450000000000005]
["2001-05-31",0.99450000000000005,1.0248999999999999,0.97989999999999999,0.99260000000000004]
["2001-06-01",0.98770000000000002,0.98770000000000002,0.96419999999999995,0.97689999999999999]
["2001-06-02",0.97689999999999999,0.98180000000000001,0.97399999999999998,0.97740000000000005]
["2001-06-04",0.97740000000000005,0.98180000000000001,0.96419999999999995,0.97689999999999999]
["2001-06-05",0.97689999999999999,0.99450000000000005,0.96809999999999996,0.99060000000000004]
["2001-06-06",0.99360000000000004,1.02,0.99360000000000004,0.99550000000000005]
["2001-06-07",0.99550000000000005,0.99550000000000005,0.98380000000000001,0.99360000000000004]
["2001-06-08",0.99360000000000004,0.99939999999999996,0.98380000000000001,0.99260000000000004]
["2001-06-09",0.99260000000000004,0.99550000000000005,0.99160000000000004,0.99360000000000004]
["2001-06-11",0.99360000000000004,1.0169999999999999,0.98970000000000002,1.0014000000000001]
["2001-06-12",1.0014000000000001,1.0248999999999999,0.98380000000000001,1.0169999999999999]
["2001-06-13",1.0169999999999999,1.0542,1.0112000000000001,1.0472999999999999]
["2001-06-14",1.0472999999999999,1.0542,1.0073000000000001,1.0234000000000001]
["2001-06-15",1.0234000000000001,1.0405,1.0228999999999999,1.0346]
["2001-06-16",1.0346,1.0356000000000001,1.0287999999999999,1.0337000000000001]
["2001-06-18",1.0337000000000001,1.1393,1.0208999999999999,1.0508]
["2001-06-19",1.0508,1.0649,1.0366,1.0609999999999999]
["2001-06-20",1.0609999999999999,1.0834999999999999,1.0522,1.0806]
["2001-06-21",1.0806,1.109,1.0777000000000001,1.0962000000000001]
["2001-06-22",1.0962000000000001,1.1011,1.0815999999999999,1.0982000000000001]
["2001-06-23",1.0982000000000001,1.109,1.0913999999999999,1.0938000000000001]
["2001-06-25",1.0938000000000001,1.1226,1.0893999999999999,1.1207]
["2001-06-26",1.1207,1.1246,1.0913999999999999,1.0943000000000001]
["2001-06-27",1.0943000000000001,1.0943000000000001,1.0718000000000001,1.0834999999999999]
["2001-06-28",1.0834999999999999,1.0904,1.0659000000000001,1.0698000000000001]
["2001-06-29",1.0698000000000001,1.0738000000000001,1.0522,1.0640000000000001]
["2001-06-30",1.0640000000000001,1.0659000000000001,1.0620000000000001,1.0640000000000001]
["2001-07-02",1.0640000000000001,1.0795999999999999,1.0561,1.0767]
["2001-07-03",1.0767,1.0932999999999999,1.0738000000000001,1.0840000000000001]
["2001-07-04",1.0840000000000001,1.0893999999999999,1.0738000000000001,1.0806]
["2001-07-05",1.0806,1.0826,1.0738000000000001,1.0777000000000001]
["2001-07-06",1.0777000000000001,1.1207,1.0728,1.1113999999999999]
["2001-07-07",1.1113999999999999,1.1177999999999999,1.107,1.109]
["2001-07-09",1.109,1.1099000000000001,1.0952999999999999,1.105]
["2001-07-10",1.105,1.1207,1.1011,1.1148]
["2001-07-11",1.1148,1.1617999999999999,1.0932999999999999,1.1558999999999999]
["2001-07-12",1.1558999999999999,1.1676,1.1207,1.1266]
["2001-07-13",1.1266,1.1442000000000001,1.1148,1.1393]
["2001-07-14",1.1393,1.1402000000000001,1.1344000000000001,1.1368]
["2001-07-16",1.1368,1.1833,1.1246,1.1783999999999999]
["2001-07-17",1.1783999999999999,1.3006,1.1676,1.2487999999999999]
["2001-07-18",1.2487999999999999,1.2487999999999999,1.1676,1.194]
["2001-07-19",1.194,1.2087000000000001,1.1657,1.1676]
["2001-07-20",1.1676,1.1735,1.1246,1.1657]
["2001-07-21",1.1637,1.1637,1.1538999999999999,1.1597999999999999]
["2001-07-23",1.1597999999999999,1.1608000000000001,1.1393,1.1519999999999999]
["2001-07-24",1.1519999999999999,1.1617999999999999,1.1422000000000001,1.1519999999999999]
["2001-07-25",1.1519999999999999,1.1755,1.1460999999999999,1.1696]
["2001-07-26",1.1696,1.1774,1.1499999999999999,1.1588000000000001]
["2001-07-27",1.1588000000000001,1.1676,1.1480999999999999,1.1597999999999999]
["2001-07-28",1.1597999999999999,1.1608000000000001,1.1558999999999999,1.1597999999999999]
["2001-07-30",1.1597999999999999,1.1617999999999999,1.1422000000000001,1.1578999999999999]
["2001-07-31",1.1578999999999999,1.1676,1.151,1.1652]
["2001-08-01",1.1676,1.1794,1.1676,1.1763999999999999]
["2001-08-02",1.1763999999999999,1.1852,1.1578999999999999,1.1802999999999999]
["2001-08-03",1.1802999999999999,1.1911,1.1735,1.1783999999999999]
["2001-08-04",1.1783999999999999,1.1794,1.1735,1.1745000000000001]
["2001-08-06",1.1745000000000001,1.1911,1.1696,1.1900999999999999]
["2001-08-07",1.1900999999999999,1.1989000000000001,1.1842999999999999,1.196]
["2001-08-08",1.196,1.2125999999999999,1.1931,1.2022999999999999]
["2001-08-09",1.2048000000000001,1.2302,1.2048000000000001,1.2258]
["2001-08-10",1.2282999999999999,1.2556,1.2282999999999999,1.2390000000000001]
["2001-08-11",1.2390000000000001,1.242,1.2341,1.2351000000000001]
["2001-08-13",1.2351000000000001,1.2693000000000001,1.2302,1.2687999999999999]
["2001-08-14",1.2687999999999999,1.3143,1.2596000000000001,1.2977000000000001]
["2001-08-15",1.3026,1.3593,1.3026,1.3471]
["2001-08-16",1.3471,1.3593,1.3143,1.3211999999999999]
["2001-08-17",1.3211999999999999,1.3358000000000001,1.2907999999999999,1.3055000000000001]
["2001-08-18",1.3055000000000001,1.3065,1.3006,1.3041]
["2001-08-20",1.3041,1.3163,1.3026,1.3075000000000001]
["2001-08-21",1.3075000000000001,1.3241000000000001,1.3045,1.3217000000000001]
["2001-08-22",1.3221000000000001,1.3514999999999999,1.3221000000000001,1.3466]
["2001-08-23",1.3466,1.3593,1.3358000000000001,1.3427]
["2001-08-24",1.3427,1.3494999999999999,1.3241000000000001,1.3333999999999999]
["2001-08-25",1.3333999999999999,1.3358000000000001,1.3319000000000001,1.3349]
["2001-08-27",1.33,1.33,1.2868999999999999,1.2918000000000001]
["2001-08-28",1.2868999999999999,1.2868999999999999,1.2654000000000001,1.2707999999999999]
["2001-08-29",1.2707999999999999,1.2751999999999999,1.2439,1.2546999999999999]
["2001-08-31",1.2546999999999999,1.2674000000000001,1.242,1.2487999999999999]
["2001-09-01",1.2487999999999999,1.2498,1.2459,1.2487999999999999]
["2001-09-03",1.2487999999999999,1.2654000000000001,1.2459,1.2644]
["2001-09-04",1.2644,1.2927999999999999,1.2576000000000001,1.2766999999999999]
["2001-09-05",1.2751999999999999,1.2751999999999999,1.2439,1.2552000000000001]
["2001-09-06",1.2552000000000001,1.2576000000000001,1.2361,1.2390000000000001]
["2001-09-07",1.2390000000000001,1.2771999999999999,1.238,1.2684]
["2001-09-08",1.2703,1.2771999999999999,1.2703,1.2723]
["2001-09-10",1.2751999999999999,1.2888999999999999,1.2751999999999999,1.2845]
["2001-09-11",1.2845,1.3396999999999999,1.2771999999999999,1.3280000000000001]
["2001-09-12",1.3280000000000001,1.3396999999999999,1.2907999999999999,1.3113999999999999]
["2001-09-13",1.3113999999999999,1.3319000000000001,1.3104,1.329]
["2001-09-14",1.3319000000000001,1.371,1.3319000000000001,1.3622000000000001]
["2001-09-15",1.3622000000000001,1.3632,1.3573,1.3603000000000001]
["2001-09-17",1.3789,1.4375,1.3789,1.4092]
["2001-09-18",1.4092,1.4159999999999999,1.3691,1.3817999999999999]
["2001-09-19",1.3817999999999999,1.3945000000000001,1.3808,1.3935]
["2001-09-20",1.3935,1.4140999999999999,1.3926000000000001,1.4097]
["2001-09-21",1.4097,1.4179999999999999,1.3945000000000001,1.4092]
["2001-09-22",1.4092,1.4120999999999999,1.4043000000000001,1.4097]
["2001-09-24",1.4097,1.4297,1.4081999999999999,1.4209000000000001]
["2001-09-25",1.4209000000000001,1.4356,1.4159999999999999,1.4346000000000001]
["2001-09-26",1.4346000000000001,1.4375,1.4258,1.4268000000000001]
["2001-09-27",1.4268000000000001,1.4297,1.4101999999999999,1.4131]
["2001-09-28",1.4043000000000001,1.4043000000000001,1.3847,1.3974]
["2001-09-29",1.3974,1.3984000000000001,1.3965000000000001,1.3978999999999999]
["2001-10-01",1.3978999999999999,1.4395,1.3926000000000001,1.415]
["2001-10-02",1.4159999999999999,1.4395,1.4159999999999999,1.4370000000000001]
["2001-10-03",1.4434,1.4590000000000001,1.4434,1.4581]
["2001-10-04",1.4581,1.4708000000000001,1.4473,1.46]
["2001-10-05",1.46,1.5099,1.4473,1.4737]
["2001-10-06",1.4737,1.4785999999999999,1.4737,1.4742]
["2001-10-08",1.4766999999999999,1.5138,1.4766999999999999,1.4991000000000001]
["2001-10-09",1.4991000000000001,1.5075000000000001,1.4991000000000001,1.5075000000000001]
["2001-10-10",1.504,1.504,1.4913000000000001,1.5011000000000001]
["2001-10-11",1.4863999999999999,1.4863999999999999,1.4081999999999999,1.4248000000000001]
["2001-10-12",1.4248000000000001,1.4571000000000001,1.4140999999999999,1.4429000000000001]
["2001-10-13",1.4454,1.4532,1.4454,1.4527000000000001]
["2001-10-15",1.4532,1.4708000000000001,1.4532,1.4639]
["2001-10-16",1.4639,1.4824999999999999,1.4610000000000001,1.4796]
["2001-10-17",1.4796,1.4805999999999999,1.4669000000000001,1.4762]
["2001-10-18",1.4762,1.4824999999999999,1.4698,1.4718]
["2001-10-19",1.4718,1.4805999999999999,1.4708000000000001,1.4796]
["2001-10-20",1.4796,1.4805999999999999,1.4757,1.4781]
["2001-10-22",1.4781,1.4824999999999999,1.4581,1.4585999999999999]
["2001-10-23",1.4473,1.4473,1.4179999999999999,1.4331]
["2001-10-24",1.4331,1.4356,1.4179999999999999,1.4307000000000001]
["2001-10-25",1.4336,1.4454,1.4336,1.4443999999999999]
["2001-10-26",1.4297,1.4297,1.4218999999999999,1.4248000000000001]
["2001-10-27",1.4248000000000001,1.4258,1.4209000000000001,1.4229000000000001]
["2001-10-30",1.4336,1.4512,1.4336,1.4423999999999999]
["2001-10-31",1.4423999999999999,1.4473,1.4375,1.4390000000000001]
["2001-11-01",1.4390000000000001,1.4395,1.4238,1.4346000000000001]
["2001-11-02",1.4317,1.4317,1.4061999999999999,1.4131]
["2001-11-03",1.4101999999999999,1.4101999999999999,1.4004000000000001,1.4014]
["2001-11-05",1.4014,1.4120999999999999,1.3847,1.3955]
["2001-11-06",1.3955,1.4081999999999999,1.3691,1.3823000000000001]
["2001-11-07",1.3828,1.4043000000000001,1.3828,1.4033]
["2001-11-08",1.3984000000000001,1.3984000000000001,1.3789,1.3797999999999999]
["2001-11-09",1.3797999999999999,1.3867,1.3691,1.3823000000000001]
["2001-11-10",1.3823000000000001,1.3828,1.3769,1.3797999999999999]
["2001-11-12",1.3797999999999999,1.3984000000000001,1.3769,1.3935]
["2001-11-13",1.3886000000000001,1.3886000000000001,1.3769,1.3797999999999999]
["2001-11-14",1.3797999999999999,1.3808,1.3494999999999999,1.3525]
["2001-11-15",1.3525,1.3553999999999999,1.3319000000000001,1.3388]
["2001-11-16",1.3388,1.3396999999999999,1.3241000000000001,1.3352999999999999]
["2001-11-17",1.3352999999999999,1.3358000000000001,1.33,1.3329]
["2001-11-19",1.3163,1.3163,1.2771999999999999,1.2781]
["2001-11-20",1.2781,1.2987,1.2596000000000001,1.2957000000000001]
["2001-11-21",1.2967,1.3221000000000001,1.2967,1.3191999999999999]
["2001-11-22",1.3191999999999999,1.3241000000000001,1.3104,1.3113999999999999]
["2001-11-23",1.3113999999999999,1.3163,1.3026,1.3055000000000001]
["2001-11-24",1.3055000000000001,1.3065,1.3045,1.3055000000000001]
["2001-11-26",1.3055000000000001,1.3065,1.2948,1.2957000000000001]
["2001-11-27",1.2957000000000001,1.3085,1.2927999999999999,1.2977000000000001]
["2001-11-28",1.2977000000000001,1.3085,1.2927999999999999,1.3055000000000001]
["2001-11-29",1.3104,1.3241000000000001,1.3104,1.3211999999999999]
["2001-11-30",1.3163,1.3163,1.3104,1.3132999999999999]
["2001-12-03",1.3143,1.3280000000000001,1.3143,1.3191999999999999]
["2001-12-04",1.3191999999999999,1.3202,1.3104,1.3132999999999999]
["2001-12-05",1.3132999999999999,1.3143,1.2927999999999999,1.2938000000000001]
["2001-12-06",1.2938000000000001,1.2948,1.2810999999999999,1.2938000000000001]
["2001-12-07",1.2868999999999999,1.2868999999999999,1.2829999999999999,1.286]
["2001-12-10",1.286,1.2927999999999999,1.2713000000000001,1.2762]
["2001-12-11",1.2762,1.2829999999999999,1.2751999999999999,1.2762]
["2001-12-12",1.2762,1.2849999999999999,1.2674000000000001,1.2742]
["2001-12-13",1.2713000000000001,1.2713000000000001,1.2556,1.2644]
["2001-12-14",1.2810999999999999,1.2927999999999999,1.2810999999999999,1.2918000000000001]
["2001-12-19",1.2967,1.3182,1.2967,1.3152999999999999]
["2001-12-20",1.3152999999999999,1.3339000000000001,1.3143,1.329]
["2001-12-21",1.3163,1.3163,1.3124,1.3152999999999999]
["2001-12-24",1.3152999999999999,1.3202,1.2810999999999999,1.284]
["2001-12-25",1.2751999999999999,1.2751999999999999,1.2635000000000001,1.2723]
["2001-12-26",1.2723,1.2790999999999999,1.2498,1.2762]
["2001-12-27",1.2762,1.2810999999999999,1.2674000000000001,1.2723]
["2001-12-28",1.2723,1.2732000000000001,1.2654000000000001,1.2723]
["2001-12-31",1.2723,1.2810999999999999,1.2361,1.2801]
["2002-01-02",1.2888999999999999,1.3085,1.2888999999999999,1.3055000000000001]
["2002-01-03",1.3049999999999999,1.3049999999999999,1.286,1.2869999999999999]
["2002-01-04",1.2789999999999999,1.2789999999999999,1.2729999999999999,1.2749999999999999]
["2002-01-07",1.2709999999999999,1.2709999999999999,1.2410000000000001,1.2415]
["2002-01-08",1.2415,1.244,1.2410000000000001,1.2415]
["2002-01-09",1.2450000000000001,1.2569999999999999,1.2450000000000001,1.25]
["2002-01-10",1.25,1.2549999999999999,1.238,1.2410000000000001]
["2002-01-11",1.2290000000000001,1.2290000000000001,1.2250000000000001,1.228]
["2002-01-14",1.228,1.2310000000000001,1.21,1.214]
["2002-01-15",1.214,1.226,1.212,1.2250000000000001]
["2002-01-16",1.2170000000000001,1.2170000000000001,1.21,1.2150000000000001]
["2002-01-17",1.2090000000000001,1.2090000000000001,1.2,1.2050000000000001]
["2002-01-18",1.194,1.194,1.19,1.1930000000000001]
["2002-01-21",1.19,1.19,1.1679999999999999,1.171]
["2002-01-22",1.177,1.1879999999999999,1.177,1.1870000000000001]
["2002-01-23",1.1910000000000001,1.206,1.1910000000000001,1.2050000000000001]
["2002-01-24",1.2,1.2,1.18,1.1839999999999999]
["2002-01-25",1.165,1.165,1.159,1.1639999999999999]
["2002-01-28",1.1619999999999999,1.1619999999999999,1.1419999999999999,1.147]
["2002-01-29",1.1419999999999999,1.1419999999999999,1.135,1.1399999999999999]
["2002-01-30",1.143,1.157,1.143,1.1459999999999999]
["2002-01-31",1.1419999999999999,1.1419999999999999,1.135,1.1359999999999999]
["2002-02-01",1.133,1.133,1.1299999999999999,1.1319999999999999]
["2002-02-04",1.1319999999999999,1.1399999999999999,1.1299999999999999,1.137]
["2002-02-05",1.137,1.143,1.133,1.1339999999999999]
["2002-02-06",1.1339999999999999,1.1579999999999999,1.1319999999999999,1.1499999999999999]
["2002-02-07",1.1559999999999999,1.167,1.1559999999999999,1.163]
["2002-02-08",1.216,1.2190000000000001,1.216,1.218]
["2002-02-11",1.218,1.24,1.212,1.214]
["2002-02-12",1.214,1.216,1.2,1.2050000000000001]
["2002-02-13",1.1930000000000001,1.1930000000000001,1.171,1.173]
["2002-02-14",1.173,1.179,1.1639999999999999,1.177]
["2002-02-15",1.177,1.179,1.1739999999999999,1.177]
["2002-02-18",1.177,1.1870000000000001,1.175,1.177]
["2002-02-19",1.177,1.2030000000000001,1.169,1.202]
["2002-02-20",1.202,1.214,1.1859999999999999,1.1910000000000001]
["2002-02-21",1.1910000000000001,1.1990000000000001,1.1839999999999999,1.198]
["2002-02-26",1.198,1.2290000000000001,1.198,1.222]
["2002-02-27",1.22,1.22,1.2090000000000001,1.2150000000000001]
["2002-02-28",1.212,1.212,1.198,1.2030000000000001]
["2002-03-01",1.204,1.208,1.204,1.206]
["2002-03-04",1.204,1.204,1.194,1.198]
["2002-03-05",1.198,1.2030000000000001,1.1950000000000001,1.202]
["2002-03-06",1.202,1.2070000000000001,1.2,1.2010000000000001]
["2002-03-07",1.2010000000000001,1.2070000000000001,1.198,1.206]
["2002-03-08",1.1950000000000001,1.1950000000000001,1.1930000000000001,1.194]
["2002-03-11",1.194,1.196,1.1890000000000001,1.1930000000000001]
["2002-03-12",1.1930000000000001,1.1950000000000001,1.19,1.1910000000000001]
["2002-03-13",1.1910000000000001,1.1950000000000001,1.1879999999999999,1.1930000000000001]
["2002-03-14",1.1930000000000001,1.198,1.1890000000000001,1.196]
["2002-03-15",1.19,1.19,1.1890000000000001,1.1895]
["2002-03-18",1.1895,1.196,1.1839999999999999,1.1950000000000001]
["2002-03-19",1.1950000000000001,1.208,1.1950000000000001,1.206]
["2002-03-20",1.1950000000000001,1.1950000000000001,1.1859999999999999,1.1930000000000001]
["2002-03-21",1.1930000000000001,1.1930000000000001,1.1839999999999999,1.1850000000000001]
["2002-03-22",1.181,1.181,1.177,1.179]
["2002-03-25",1.179,1.181,1.1719999999999999,1.179]
["2002-03-26",1.179,1.181,1.173,1.1779999999999999]
["2002-03-27",1.1759999999999999,1.1759999999999999,1.165,1.1679999999999999]
["2002-03-28",1.1679999999999999,1.17,1.1639999999999999,1.1675]
["2002-03-29",1.1675,1.17,1.167,1.1682999999999999]
["2002-04-01",1.1682999999999999,1.1819999999999999,1.1679999999999999,1.177]
["2002-04-02",1.177,1.179,1.169,1.1779999999999999]
["2002-04-03",1.1779999999999999,1.18,1.1639999999999999,1.1659999999999999]
["2002-04-04",1.1659999999999999,1.1739999999999999,1.1599999999999999,1.17]
["2002-04-05",1.147,1.147,1.143,1.1465000000000001]
["2002-04-08",1.1465000000000001,1.159,1.1459999999999999,1.1559999999999999]
["2002-04-09",1.1559999999999999,1.1559999999999999,1.1459999999999999,1.1495]
["2002-04-10",1.1495,1.157,1.143,1.1459999999999999]
["2002-04-11",1.1459999999999999,1.1459999999999999,1.1379999999999999,1.143]
["2002-04-12",1.1439999999999999,1.147,1.1439999999999999,1.1445000000000001]
["2002-04-15",1.1445000000000001,1.1539999999999999,1.141,1.1495]
["2002-04-16",1.1459999999999999,1.1459999999999999,1.1379999999999999,1.1445000000000001]
["2002-04-17",1.1445000000000001,1.161,1.143,1.1575]
["2002-04-18",1.1575,1.1639999999999999,1.157,1.161]
["2002-04-19",1.1599999999999999,1.1599999999999999,1.157,1.1575]
["2002-04-22",1.1599999999999999,1.175,1.1599999999999999,1.1735]
["2002-04-24",1.175,1.194,1.175,1.1924999999999999]
["2002-04-25",1.202,1.238,1.202,1.2355]
["2002-04-26",1.2150000000000001,1.2150000000000001,1.212,1.2135]
["2002-04-29",1.2135,1.214,1.1990000000000001,1.2055]
["2002-04-30",1.2055,1.21,1.2010000000000001,1.2075]
["2002-05-01",1.2075,1.2290000000000001,1.2050000000000001,1.2264999999999999]
["2002-05-02",1.2264999999999999,1.2450000000000001,1.226,1.2284999999999999]
["2002-05-03",1.2470000000000001,1.2509999999999999,1.2470000000000001,1.2484999999999999]
["2002-05-06",1.2509999999999999,1.262,1.2509999999999999,1.2615000000000001]
["2002-05-07",1.2615000000000001,1.2629999999999999,1.252,1.2565]
["2002-05-08",1.2549999999999999,1.2549999999999999,1.25,1.2535000000000001]
["2002-05-09",1.2529999999999999,1.2529999999999999,1.244,1.2515000000000001]
["2002-05-10",1.256,1.258,1.256,1.2565]
["2002-05-13",1.2565,1.27,1.254,1.2675000000000001]
["2002-05-14",1.2675000000000001,1.2689999999999999,1.2569999999999999,1.2658]
["2002-05-15",1.264,1.264,1.2529999999999999,1.2625]
["2002-05-16",1.2689999999999999,1.2829999999999999,1.2689999999999999,1.2785]
["2002-05-17",1.3260000000000001,1.3320000000000001,1.3260000000000001,1.3265]
["2002-05-20",1.3169999999999999,1.3169999999999999,1.3089999999999999,1.3145]
["2002-05-21",1.3080000000000001,1.3080000000000001,1.2969999999999999,1.3005]
["2002-05-22",1.3005,1.31,1.2989999999999999,1.3055000000000001]
["2002-05-23",1.3055000000000001,1.3120000000000001,1.3049999999999999,1.3065]
["2002-05-24",1.296,1.296,1.2945,1.2955000000000001]
["2002-05-27",1.2955000000000001,1.2989999999999999,1.2849999999999999,1.2865]
["2002-05-28",1.2865,1.3049999999999999,1.282,1.3045]
["2002-05-29",1.31,1.319,1.31,1.3185]
["2002-05-30",1.319,1.341,1.319,1.3394999999999999]
["2002-05-31",1.339,1.339,1.335,1.3385]
["2002-06-03",1.347,1.361,1.347,1.3565]
["2002-06-04",1.3565,1.367,1.3540000000000001,1.3554999999999999]
["2002-06-05",1.353,1.353,1.3480000000000001,1.3494999999999999]
["2002-06-06",1.3494999999999999,1.367,1.345,1.3654999999999999]
["2002-06-07",1.37,1.3759999999999999,1.37,1.3745000000000001]
["2002-06-10",1.3745000000000001,1.3979999999999999,1.3740000000000001,1.3965000000000001]
["2002-06-11",1.3965000000000001,1.4239999999999999,1.389,1.4205000000000001]
["2002-06-12",1.446,1.472,1.446,1.4704999999999999]
["2002-06-13",1.4704999999999999,1.476,1.446,1.4495]
["2002-06-14",1.486,1.49,1.486,1.4884999999999999]
["2002-06-17",1.4884999999999999,1.514,1.486,1.5135000000000001]
["2002-06-18",1.51,1.51,1.4690000000000001,1.4735]
["2002-06-19",1.478,1.5169999999999999,1.478,1.4804999999999999]
["2002-06-20",1.4804999999999999,1.498,1.46,1.4975000000000001]
["2002-06-21",1.5169999999999999,1.52,1.5169999999999999,1.5195000000000001]
["2002-06-24",1.5195000000000001,1.554,1.5149999999999999,1.5525]
["2002-06-25",1.55,1.55,1.53,1.5495000000000001]
["2002-06-26",1.599,1.641,1.599,1.6305000000000001]
["2002-06-27",1.607,1.607,1.5629999999999999,1.5734999999999999]
["2002-06-28",1.5669999999999999,1.5669999999999999,1.5660000000000001,1.5665]
["2002-07-01",1.5665,1.573,1.5489999999999999,1.5515000000000001]
["2002-07-02",1.5529999999999999,1.597,1.5529999999999999,1.5945]
["2002-07-03",1.5945,1.6240000000000001,1.581,1.5885]
["2002-07-04",1.5885,1.59,1.5720000000000001,1.5865]
["2002-07-05",1.5740000000000001,1.5740000000000001,1.571,1.5734999999999999]
["2002-07-08",1.6220000000000001,1.645,1.6220000000000001,1.6405000000000001]
["2002-07-09",1.647,1.6719999999999999,1.647,1.6635]
["2002-07-10",1.657,1.657,1.645,1.6455]
["2002-07-11",1.6455,1.67,1.621,1.6575]
["2002-07-12",1.65,1.65,1.647,1.6485000000000001]
["2002-07-15",1.6659999999999999,1.694,1.6659999999999999,1.6884999999999999]
["2002-07-16",1.6884999999999999,1.7170000000000001,1.68,1.7075]
["2002-07-17",1.698,1.698,1.655,1.6565000000000001]
["2002-07-18",1.657,1.6759999999999999,1.657,1.6685000000000001]
["2002-07-19",1.6870000000000001,1.69,1.6870000000000001,1.6895]
["2002-07-22",1.6895,1.6990000000000001,1.6850000000000001,1.6904999999999999]
["2002-07-23",1.671,1.671,1.6579999999999999,1.6675]
["2002-07-24",1.6675,1.6859999999999999,1.66,1.6795]
["2002-07-25",1.68,1.6870000000000001,1.68,1.6805000000000001]
["2002-07-26",1.6805000000000001,1.6850000000000001,1.667,1.6675]
["2002-07-29",1.6675,1.679,1.6539999999999999,1.6545000000000001]
["2002-07-30",1.6545000000000001,1.671,1.6519999999999999,1.6705000000000001]
["2002-07-31",1.665,1.665,1.655,1.6575]
["2002-08-01",1.6439999999999999,1.6439999999999999,1.6240000000000001,1.6365000000000001]
["2002-08-02",1.6220000000000001,1.6220000000000001,1.6080000000000001,1.6094999999999999]
["2002-08-05",1.6094999999999999,1.613,1.587,1.6094999999999999]
["2002-08-06",1.6094999999999999,1.613,1.595,1.5974999999999999]
["2002-08-07",1.591,1.591,1.577,1.5825]
["2002-08-08",1.5825,1.5840000000000001,1.5760000000000001,1.5825]
["2002-08-09",1.591,1.6020000000000001,1.591,1.5974999999999999]
["2002-08-12",1.5974999999999999,1.609,1.5960000000000001,1.5985]
["2002-08-13",1.5985,1.6040000000000001,1.597,1.6005]
["2002-08-14",1.605,1.6165,1.605,1.6077999999999999]
["2002-08-15",1.6077999999999999,1.623,1.5920000000000001,1.6134999999999999]
["2002-08-16",1.607,1.607,1.603,1.6054999999999999]
["2002-08-19",1.6054999999999999,1.6140000000000001,1.6020000000000001,1.6034999999999999]
["2002-08-20",1.6020000000000001,1.6020000000000001,1.5860000000000001,1.5885]
["2002-08-21",1.5920000000000001,1.6,1.5920000000000001,1.5960000000000001]
["2002-08-22",1.5960000000000001,1.5980000000000001,1.5880000000000001,1.5954999999999999]
["2002-08-23",1.5860000000000001,1.5860000000000001,1.581,1.5814999999999999]
["2002-08-26",1.5814999999999999,1.583,1.577,1.5825]
["2002-08-27",1.585,1.6,1.585,1.5994999999999999]
["2002-08-28",1.5994999999999999,1.6020000000000001,1.597,1.5974999999999999]
["2002-08-29",1.5974999999999999,1.605,1.5960000000000001,1.5974999999999999]
["2002-08-30",1.5840000000000001,1.5840000000000001,1.579,1.5805]
["2002-09-02",1.583,1.595,1.583,1.5934999999999999]
["2002-09-03",1.5960000000000001,1.6140000000000001,1.5960000000000001,1.6134999999999999]
["2002-09-04",1.6140000000000001,1.621,1.6140000000000001,1.6145]
["2002-09-05",1.6145,1.621,1.6120000000000001,1.6125]
["2002-09-06",1.595,1.595,1.591,1.5945]
["2002-09-09",1.595,1.6140000000000001,1.595,1.6134999999999999]
["2002-09-10",1.6134999999999999,1.641,1.6120000000000001,1.6345000000000001]
["2002-09-11",1.6319999999999999,1.6319999999999999,1.6080000000000001,1.6114999999999999]
["2002-09-12",1.6114999999999999,1.6240000000000001,1.61,1.6225000000000001]
["2002-09-13",1.617,1.617,1.613,1.6165]
["2002-09-16",1.6165,1.6240000000000001,1.603,1.6225000000000001]
["2002-09-17",1.617,1.617,1.6080000000000001,1.6165]
["2002-09-18",1.6165,1.6259999999999999,1.6120000000000001,1.6234999999999999]
["2002-09-19",1.629,1.6359999999999999,1.629,1.6294999999999999]
["2002-09-20",1.6279999999999999,1.6279999999999999,1.625,1.6274999999999999]
["2002-09-23",1.6274999999999999,1.63,1.623,1.6294999999999999]
["2002-09-24",1.6279999999999999,1.6279999999999999,1.621,1.6245000000000001]
["2002-09-25",1.6245000000000001,1.627,1.6120000000000001,1.6154999999999999]
["2002-09-26",1.6154999999999999,1.623,1.615,1.6185]
["2002-09-27",1.6185,1.62,1.6160000000000001,1.6174999999999999]
["2002-09-30",1.621,1.6379999999999999,1.621,1.6375]
["2002-10-01",1.6375,1.6439999999999999,1.6279999999999999,1.6294999999999999]
["2002-10-02",1.621,1.621,1.6160000000000001,1.6185]
["2002-10-03",1.6185,1.623,1.6140000000000001,1.6145]
["2002-10-04",1.61,1.61,1.6060000000000001,1.6094999999999999]
["2002-10-07",1.6094999999999999,1.6180000000000001,1.607,1.6174999999999999]
["2002-10-08",1.6174999999999999,1.623,1.615,1.6154999999999999]
["2002-10-09",1.6154999999999999,1.6220000000000001,1.6140000000000001,1.6205000000000001]
["2002-10-10",1.6205000000000001,1.6319999999999999,1.6160000000000001,1.6174999999999999]
["2002-10-11",1.6174999999999999,1.619,1.6160000000000001,1.6185]
["2002-10-14",1.62,1.629,1.62,1.6234999999999999]
["2002-10-15",1.6234999999999999,1.625,1.6160000000000001,1.6165]
["2002-10-16",1.6165,1.621,1.615,1.6205000000000001]
["2002-10-17",1.6180000000000001,1.6180000000000001,1.613,1.6154999999999999]
["2002-10-18",1.6140000000000001,1.6140000000000001,1.6120000000000001,1.6134999999999999]
["2002-10-21",1.6134999999999999,1.62,1.611,1.6185]
["2002-10-22",1.6185,1.625,1.615,1.6225000000000001]
["2002-10-23",1.6225000000000001,1.629,1.62,1.6274999999999999]
["2002-10-24",1.6274999999999999,1.6359999999999999,1.625,1.6335]
["2002-10-25",1.635,1.637,1.635,1.6365000000000001]
["2002-10-28",1.6359999999999999,1.6359999999999999,1.629,1.6355]
["2002-10-30",1.6419999999999999,1.649,1.6419999999999999,1.6485000000000001]
["2002-10-31",1.6485000000000001,1.6539999999999999,1.6459999999999999,1.6535]
["2002-11-01",1.6830000000000001,1.6870000000000001,1.6830000000000001,1.6835]
["2002-11-04",1.6819999999999999,1.6819999999999999,1.6539999999999999,1.6635]
["2002-11-05",1.65,1.65,1.635,1.6425000000000001]
["2002-11-06",1.64,1.64,1.6319999999999999,1.6395]
["2002-11-07",1.6395,1.649,1.6220000000000001,1.6315]
["2002-11-08",1.629,1.629,1.625,1.6274999999999999]
["2002-11-11",1.6274999999999999,1.6379999999999999,1.621,1.6365000000000001]
["2002-11-12",1.6419999999999999,1.665,1.6419999999999999,1.6515]
["2002-11-13",1.6515,1.6519999999999999,1.6459999999999999,1.6485000000000001]
["2002-11-14",1.633,1.633,1.623,1.6265000000000001]
["2002-11-15",1.607,1.607,1.6020000000000001,1.6025]
["2002-11-18",1.601,1.601,1.587,1.5894999999999999]
["2002-11-19",1.597,1.609,1.597,1.6085]
["2002-11-20",1.599,1.599,1.5860000000000001,1.5925]
["2002-11-21",1.585,1.585,1.5780000000000001,1.5814999999999999]
["2002-11-22",1.575,1.575,1.5669999999999999,1.5714999999999999]
["2002-11-25",1.5660000000000001,1.5660000000000001,1.548,1.5495000000000001]
["2002-11-26",1.548,1.548,1.54,1.5475000000000001]
["2002-11-27",1.5475000000000001,1.5509999999999999,1.544,1.5445]
["2002-11-28",1.5409999999999999,1.5409999999999999,1.532,1.5355000000000001]
["2002-11-29",1.518,1.518,1.512,1.5175000000000001]
["2002-12-02",1.51,1.51,1.4890000000000001,1.5044999999999999]
["2002-12-03",1.512,1.542,1.512,1.5375000000000001]
["2002-12-04",1.5375000000000001,1.55,1.536,1.5475000000000001]
["2002-12-09",1.569,1.5840000000000001,1.569,1.5805]
["2002-12-10",1.5805,1.593,1.5660000000000001,1.5694999999999999]
["2002-12-11",1.5694999999999999,1.585,1.56,1.5774999999999999]
["2002-12-12",1.5774999999999999,1.591,1.5760000000000001,1.5794999999999999]
["2002-12-13",1.5720000000000001,1.5720000000000001,1.5669999999999999,1.5714999999999999]
["2002-12-16",1.5720000000000001,1.5840000000000001,1.5720000000000001,1.5825]
["2002-12-17",1.605,1.639,1.605,1.6325000000000001]
["2002-12-18",1.6339999999999999,1.657,1.6339999999999999,1.6565000000000001]
["2002-12-19",1.661,1.6859999999999999,1.661,1.6745000000000001]
["2002-12-20",1.6745000000000001,1.6759999999999999,1.673,1.6755]
["2002-12-23",1.681,1.704,1.681,1.7015]
["2002-12-24",1.706,1.748,1.706,1.7255]
["2002-12-25",1.7210000000000001,1.7210000000000001,1.69,1.6904999999999999]
["2002-12-26",1.6904999999999999,1.7170000000000001,1.6839999999999999,1.7135]
["2002-12-27",1.722,1.726,1.722,1.7255]
["2002-12-30",1.714,1.714,1.706,1.7084999999999999]
["2002-12-31",1.7084999999999999,1.736,1.708,1.7315]
["2003-01-02",1.7315,1.7390000000000001,1.7270000000000001,1.7275]
["2003-01-03",1.722,1.722,1.7190000000000001,1.7215]
["2003-01-06",1.726,1.74,1.726,1.7395]
["2003-01-07",1.7395,1.768,1.7370000000000001,1.7645]
["2003-01-08",1.764,1.764,1.738,1.7415]
["2003-01-09",1.756,1.77,1.756,1.7575000000000001]
["2003-01-10",1.76,1.7649999999999999,1.76,1.7645]
["2003-01-13",1.7609999999999999,1.7609999999999999,1.7529999999999999,1.7535000000000001]
["2003-01-14",1.7549999999999999,1.78,1.7549999999999999,1.7725]
["2003-01-15",1.7649999999999999,1.7649999999999999,1.754,1.7645]
["2003-01-16",1.762,1.762,1.7549999999999999,1.7565]
["2003-01-17",1.7749999999999999,1.78,1.7749999999999999,1.7755000000000001]
["2003-01-20",1.7755000000000001,1.776,1.7689999999999999,1.7755000000000001]
["2003-01-21",1.7749999999999999,1.7749999999999999,1.766,1.7745]
["2003-01-22",1.778,1.792,1.778,1.7905]
["2003-01-23",1.7905,1.7949999999999999,1.7869999999999999,1.7935000000000001]
["2003-01-24",1.7949999999999999,1.802,1.7949999999999999,1.8005]
["2003-01-27",1.8005,1.8120000000000001,1.7949999999999999,1.7985]
["2003-01-28",1.7985,1.8009999999999999,1.79,1.7985]
["2003-01-29",1.7985,1.8069999999999999,1.7889999999999999,1.7905]
["2003-01-30",1.782,1.782,1.764,1.7675000000000001]
["2003-01-31",1.7729999999999999,1.776,1.7729999999999999,1.7745]
["2003-02-03",1.762,1.762,1.7490000000000001,1.7585]
["2003-02-04",1.768,1.7829999999999999,1.768,1.7825]
["2003-02-05",1.784,1.804,1.784,1.7925]
["2003-02-06",1.776,1.776,1.766,1.7745]
["2003-02-07",1.7745,1.7749999999999999,1.77,1.7715000000000001]
["2003-02-10",1.7715000000000001,1.7869999999999999,1.77,1.7845]
["2003-02-17",1.768,1.768,1.7509999999999999,1.7585]
["2003-02-18",1.754,1.754,1.744,1.7455000000000001]
["2003-02-19",1.7455000000000001,1.76,1.7430000000000001,1.7565]
["2003-02-20",1.7565,1.7729999999999999,1.752,1.7595000000000001]
["2003-02-21",1.754,1.754,1.7470000000000001,1.7524999999999999]
["2003-02-24",1.7490000000000001,1.7490000000000001,1.7350000000000001,1.7415]
["2003-02-25",1.744,1.752,1.744,1.7475000000000001]
["2003-02-26",1.7475000000000001,1.75,1.7390000000000001,1.7415]
["2003-02-27",1.7415,1.7450000000000001,1.7310000000000001,1.7324999999999999]
["2003-02-28",1.724,1.724,1.72,1.7235]
["2003-03-03",1.766,1.79,1.766,1.7835000000000001]
["2003-03-04",1.7835000000000001,1.7969999999999999,1.768,1.7735000000000001]
["2003-03-05",1.7735000000000001,1.7749999999999999,1.7490000000000001,1.7555000000000001]
["2003-03-06",1.7569999999999999,1.7749999999999999,1.7569999999999999,1.7735000000000001]
["2003-03-07",1.774,1.7829999999999999,1.774,1.7745]
["2003-03-10",1.7745,1.7849999999999999,1.77,1.7825]
["2003-03-11",1.7825,1.7989999999999999,1.776,1.7885]
["2003-03-12",1.7885,1.792,1.7809999999999999,1.7835000000000001]
["2003-03-13",1.7835000000000001,1.786,1.774,1.7855000000000001]
["2003-03-14",1.7589999999999999,1.7589999999999999,1.752,1.7585]
["2003-03-17",1.79,1.8520000000000001,1.79,1.8445]
["2003-03-18",1.762,1.762,1.7430000000000001,1.7565]
["2003-03-19",1.772,1.8169999999999999,1.772,1.8080000000000001]
["2003-03-20",1.8080000000000001,1.825,1.796,1.8180000000000001]
["2003-03-21",1.8120000000000001,1.8120000000000001,1.806,1.8105]
["2003-03-24",1.85,1.8819999999999999,1.85,1.8794999999999999]
["2003-03-25",1.875,1.875,1.85,1.8565]
["2003-03-26",1.837,1.837,1.8,1.8305]
["2003-03-27",1.8305,1.8440000000000001,1.8280000000000001,1.8374999999999999]
["2003-03-28",1.837,1.837,1.831,1.8354999999999999]
["2003-03-31",1.84,1.867,1.84,1.8634999999999999]
["2003-04-01",1.8620000000000001,1.8620000000000001,1.8420000000000001,1.8434999999999999]
["2003-04-02",1.8434999999999999,1.8460000000000001,1.821,1.8225]
["2003-04-03",1.8160000000000001,1.8160000000000001,1.788,1.7915000000000001]
["2003-04-04",1.7889999999999999,1.7889999999999999,1.7809999999999999,1.7885]
["2003-04-07",1.7529999999999999,1.7529999999999999,1.7470000000000001,1.7495000000000001]
["2003-04-08",1.7495000000000001,1.76,1.748,1.7585]
["2003-04-09",1.7585,1.778,1.75,1.7515000000000001]
["2003-04-10",1.772,1.7969999999999999,1.772,1.7875000000000001]
["2003-04-11",1.77,1.77,1.7649999999999999,1.7675000000000001]
["2003-04-14",1.7609999999999999,1.7609999999999999,1.744,1.7504999999999999]
["2003-04-15",1.7504999999999999,1.7529999999999999,1.7390000000000001,1.7515000000000001]
["2003-04-16",1.7515000000000001,1.758,1.748,1.7524999999999999]
["2003-04-17",1.7524999999999999,1.7669999999999999,1.752,1.7595000000000001]
["2003-04-18",1.738,1.738,1.7350000000000001,1.7364999999999999]
["2003-04-21",1.7364999999999999,1.7370000000000001,1.73,1.7335]
["2003-04-22",1.738,1.756,1.738,1.7544999999999999]
["2003-04-24",1.7544999999999999,1.7669999999999999,1.7509999999999999,1.7544999999999999]
["2003-04-25",1.7544999999999999,1.756,1.7529999999999999,1.7544999999999999]
["2003-04-28",1.7544999999999999,1.76,1.7470000000000001,1.7484999999999999]
["2003-04-29",1.7450000000000001,1.7450000000000001,1.734,1.7424999999999999]
["2003-04-30",1.7424999999999999,1.7569999999999999,1.734,1.7464999999999999]
["2003-05-01",1.7450000000000001,1.7450000000000001,1.732,1.7395]
["2003-05-02",1.7310000000000001,1.7310000000000001,1.728,1.7284999999999999]
["2003-05-05",1.7270000000000001,1.7270000000000001,1.71,1.7215]
["2003-05-06",1.728,1.746,1.728,1.7435]
["2003-05-07",1.7435,1.754,1.74,1.7444999999999999]
["2003-05-08",1.738,1.738,1.718,1.7355]
["2003-05-09",1.7170000000000001,1.7170000000000001,1.71,1.7104999999999999]
["2003-05-12",1.7110000000000001,1.74,1.7110000000000001,1.7355]
["2003-05-13",1.726,1.726,1.716,1.7184999999999999]
["2003-05-14",1.7150000000000001,1.7150000000000001,1.702,1.7055]
["2003-05-15",1.7055,1.71,1.696,1.7044999999999999]
["2003-05-16",1.7044999999999999,1.7210000000000001,1.704,1.7204999999999999]
["2003-05-20",1.7204999999999999,1.7330000000000001,1.6919999999999999,1.7055]
["2003-05-21",1.7055,1.75,1.7030000000000001,1.7430000000000001]
["2003-05-22",1.7430000000000001,1.7430000000000001,1.72,1.7215]
["2003-05-23",1.7215,1.7250000000000001,1.7050000000000001,1.7155]
["2003-05-26",1.7170000000000001,1.728,1.7170000000000001,1.7275]
["2003-05-27",1.7275,1.7330000000000001,1.726,1.7275]
["2003-05-28",1.7275,1.7275,1.694,1.6964999999999999]
["2003-05-29",1.6964999999999999,1.6970000000000001,1.6830000000000001,1.6944999999999999]
["2003-05-30",1.6944999999999999,1.6990000000000001,1.6679999999999999,1.6715]
["2003-06-02",1.6715,1.6765000000000001,1.653,1.6765000000000001]
["2003-06-03",1.6765000000000001,1.6950000000000001,1.675,1.6855]
["2003-06-04",1.6855,1.6855,1.667,1.6765000000000001]
["2003-06-05",1.6765000000000001,1.7110000000000001,1.671,1.7024999999999999]
["2003-06-06",1.67,1.67,1.6659999999999999,1.6695]
["2003-06-09",1.6695,1.6870000000000001,1.6539999999999999,1.6835]
["2003-06-10",1.673,1.673,1.6659999999999999,1.6665000000000001]
["2003-06-11",1.6665000000000001,1.675,1.665,1.6725000000000001]
["2003-06-12",1.6725000000000001,1.6739999999999999,1.66,1.6625000000000001]
["2003-06-13",1.6739999999999999,1.6779999999999999,1.6739999999999999,1.6755]
["2003-06-16",1.6755,1.6859999999999999,1.6739999999999999,1.6765000000000001]
["2003-06-17",1.6765000000000001,1.677,1.669,1.6755]
["2003-06-18",1.6679999999999999,1.6679999999999999,1.6579999999999999,1.6615]
["2003-06-19",1.6615,1.667,1.6559999999999999,1.6655]
["2003-06-20",1.65,1.65,1.645,1.6495]
["2003-06-23",1.6495,1.6619999999999999,1.6459999999999999,1.6595]
["2003-06-24",1.6595,1.665,1.6539999999999999,1.6565000000000001]
["2003-06-25",1.6565000000000001,1.661,1.6519999999999999,1.6565000000000001]
["2003-06-26",1.6479999999999999,1.6479999999999999,1.639,1.6415]
["2003-06-27",1.6180000000000001,1.6180000000000001,1.6140000000000001,1.6174999999999999]
["2003-06-30",1.6174999999999999,1.6259999999999999,1.6080000000000001,1.6245000000000001]
["2003-07-01",1.6245000000000001,1.631,1.623,1.6285000000000001]
["2003-07-02",1.6240000000000001,1.6240000000000001,1.617,1.6174999999999999]
["2003-07-03",1.6140000000000001,1.6140000000000001,1.5980000000000001,1.6034999999999999]
["2003-07-04",1.593,1.593,1.585,1.5925]
["2003-07-07",1.5925,1.6060000000000001,1.581,1.5825]
["2003-07-08",1.5825,1.5940000000000001,1.58,1.5914999999999999]
["2003-07-09",1.599,1.617,1.599,1.6065]
["2003-07-10",1.6,1.6,1.591,1.5954999999999999]
["2003-07-11",1.5798000000000001,1.5798000000000001,1.5740000000000001,1.5774999999999999]
["2003-07-14",1.5649999999999999,1.5649999999999999,1.5589999999999999,1.5595000000000001]
["2003-07-15",1.5595000000000001,1.5609999999999999,1.554,1.5545]
["2003-07-16",1.5545,1.5569999999999999,1.534,1.5505]
["2003-07-17",1.5505,1.5580000000000001,1.542,1.5425]
["2003-07-18",1.5669999999999999,1.5740000000000001,1.5669999999999999,1.5674999999999999]
["2003-07-21",1.5674999999999999,1.569,1.5609999999999999,1.5665]
["2003-07-22",1.5680000000000001,1.5840000000000001,1.5680000000000001,1.5825]
["2003-07-23",1.59,1.609,1.59,1.6074999999999999]
["2003-07-24",1.62,1.6459999999999999,1.62,1.6274999999999999]
["2003-07-25",1.627,1.627,1.6240000000000001,1.6254999999999999]
["2003-07-28",1.6254999999999999,1.6379999999999999,1.613,1.6335]
["2003-07-29",1.6439999999999999,1.6539999999999999,1.6439999999999999,1.6465000000000001]
["2003-07-30",1.639,1.639,1.62,1.6205000000000001]
["2003-07-31",1.6120000000000001,1.6120000000000001,1.603,1.6045]
["2003-08-01",1.6045,1.613,1.5960000000000001,1.5965]
["2003-08-04",1.5965,1.607,1.5920000000000001,1.6054999999999999]
["2003-08-05",1.605,1.605,1.577,1.5825]
["2003-08-06",1.59,1.601,1.59,1.5994999999999999]
["2003-08-07",1.5994999999999999,1.605,1.5940000000000001,1.5974999999999999]
["2003-08-08",1.5820000000000001,1.5820000000000001,1.577,1.5794999999999999]
["2003-08-11",1.5794999999999999,1.59,1.575,1.5865]
["2003-08-12",1.5865,1.593,1.5840000000000001,1.5854999999999999]
["2003-08-13",1.585,1.585,1.5680000000000001,1.5845]
["2003-08-14",1.5845,1.589,1.573,1.5765]
["2003-08-15",1.571,1.571,1.5669999999999999,1.5685]
["2003-08-18",1.5680000000000001,1.5680000000000001,1.5589999999999999,1.5625]
["2003-08-19",1.56,1.56,1.548,1.5505]
["2003-08-20",1.5505,1.5569999999999999,1.548,1.5505]
["2003-08-21",1.5409999999999999,1.5409999999999999,1.5269999999999999,1.5285]
["2003-08-22",1.51,1.51,1.504,1.5055000000000001]
["2003-08-25",1.506,1.514,1.506,1.5125]
["2003-08-26",1.5125,1.5125,1.5009999999999999,1.5095000000000001]
["2003-08-27",1.5109999999999999,1.5309999999999999,1.5109999999999999,1.5275000000000001]
["2003-08-28",1.5275000000000001,1.534,1.512,1.5205]
["2003-08-29",1.5229999999999999,1.5269999999999999,1.5229999999999999,1.5245]
["2003-09-01",1.5245,1.5249999999999999,1.5149999999999999,1.5225]
["2003-09-02",1.52,1.52,1.512,1.5175000000000001]
["2003-09-03",1.5169999999999999,1.5169999999999999,1.5009999999999999,1.5065]
["2003-09-04",1.5065,1.5089999999999999,1.498,1.5075000000000001]
["2003-09-05",1.5149999999999999,1.524,1.5149999999999999,1.5185]
["2003-09-08",1.5229999999999999,1.5369999999999999,1.5229999999999999,1.5365]
["2003-09-09",1.538,1.5469999999999999,1.538,1.5435000000000001]
["2003-09-10",1.5435000000000001,1.5529999999999999,1.5349999999999999,1.5515000000000001]
["2003-09-11",1.5515000000000001,1.5589999999999999,1.5389999999999999,1.5425]
["2003-09-12",1.5425,1.546,1.5389999999999999,1.5455000000000001]
["2003-09-15",1.5455000000000001,1.55,1.5409999999999999,1.5495000000000001]
["2003-09-16",1.548,1.548,1.5389999999999999,1.5395000000000001]
["2003-09-17",1.5395000000000001,1.544,1.53,1.5415000000000001]
["2003-09-18",1.544,1.552,1.544,1.5445]
["2003-09-19",1.544,1.544,1.5409999999999999,1.5425]
["2003-09-22",1.5469999999999999,1.5589999999999999,1.5469999999999999,1.5505]
["2003-09-23",1.5505,1.56,1.5489999999999999,1.5525]
["2003-09-24",1.5525,1.554,1.546,1.5475000000000001]
["2003-09-25",1.5620000000000001,1.5920000000000001,1.5620000000000001,1.5854999999999999]
["2003-09-26",1.569,1.569,1.5660000000000001,1.5685]
["2003-09-29",1.5685,1.607,1.5660000000000001,1.6025]
["2003-09-30",1.6025,1.63,1.601,1.6194999999999999]
["2003-10-01",1.6194999999999999,1.63,1.6160000000000001,1.6234999999999999]
["2003-10-02",1.635,1.651,1.635,1.6415]
["2003-10-03",1.6080000000000001,1.6080000000000001,1.601,1.6025]
["2003-10-06",1.601,1.601,1.5760000000000001,1.6005]
["2003-10-07",1.61,1.623,1.61,1.6125]
["2003-10-08",1.6220000000000001,1.6319999999999999,1.6220000000000001,1.6305000000000001]
["2003-10-09",1.6305000000000001,1.6419999999999999,1.625,1.6315]
["2003-10-10",1.6315,1.6339999999999999,1.629,1.6325000000000001]
["2003-10-13",1.6325000000000001,1.6439999999999999,1.623,1.6425000000000001]
["2003-10-14",1.6425000000000001,1.6519999999999999,1.64,1.6485000000000001]
["2003-10-15",1.6485000000000001,1.65,1.6359999999999999,1.6405000000000001]
["2003-10-16",1.6405000000000001,1.6579999999999999,1.6359999999999999,1.6575]
["2003-10-17",1.681,1.6850000000000001,1.681,1.6825000000000001]
["2003-10-20",1.6825000000000001,1.714,1.675,1.6825000000000001]
["2003-10-21",1.6839999999999999,1.716,1.6839999999999999,1.7135]
["2003-10-22",1.7135,1.734,1.7130000000000001,1.7215]
["2003-10-23",1.722,1.75,1.722,1.7364999999999999]
["2003-10-24",1.75,1.7529999999999999,1.75,1.7524999999999999]
["2003-10-27",1.7589999999999999,1.7849999999999999,1.7589999999999999,1.7845]
["2003-10-28",1.7845,1.788,1.78,1.7825]
["2003-10-30",1.766,1.766,1.7370000000000001,1.7415]
["2003-10-31",1.72,1.72,1.7150000000000001,1.7155]
["2003-11-03",1.7155,1.7190000000000001,1.6879999999999999,1.6884999999999999]
["2003-11-04",1.6884999999999999,1.696,1.6870000000000001,1.6944999999999999]
["2003-11-05",1.6944999999999999,1.7050000000000001,1.6859999999999999,1.7035]
["2003-11-06",1.704,1.7190000000000001,1.704,1.7184999999999999]
["2003-11-07",1.7130000000000001,1.7130000000000001,1.7090000000000001,1.7124999999999999]
["2003-11-10",1.7124999999999999,1.7170000000000001,1.7090000000000001,1.7155]
["2003-11-11",1.7155,1.718,1.702,1.7164999999999999]
["2003-11-12",1.7190000000000001,1.73,1.7190000000000001,1.7244999999999999]
["2003-11-13",1.726,1.734,1.726,1.7275]
["2003-11-14",1.7275,1.736,1.7270000000000001,1.7335]
["2003-11-17",1.7335,1.74,1.728,1.7295]
["2003-11-18",1.7295,1.7330000000000001,1.718,1.7295]
["2003-11-19",1.734,1.744,1.734,1.7424999999999999]
["2003-11-20",1.7450000000000001,1.7689999999999999,1.7450000000000001,1.7655000000000001]
["2003-11-21",1.7430000000000001,1.7430000000000001,1.7370000000000001,1.7404999999999999]
["2003-11-24",1.7404999999999999,1.7470000000000001,1.736,1.7435]
["2003-11-28",1.7509999999999999,1.7549999999999999,1.7509999999999999,1.7535000000000001]
["2003-12-01",1.7490000000000001,1.7490000000000001,1.74,1.7404999999999999]
["2003-12-02",1.7410000000000001,1.7629999999999999,1.7410000000000001,1.7625]
["2003-12-03",1.7625,1.7749999999999999,1.758,1.7585]
["2003-12-04",1.7585,1.7669999999999999,1.754,1.7585]
["2003-12-05",1.7585,1.7589999999999999,1.75,1.7565]
["2003-12-08",1.7585,1.764,1.752,1.7555000000000001]
["2003-12-09",1.7524999999999999,1.762,1.7509999999999999,1.7524999999999999]
["2003-12-10",1.7444999999999999,1.7629999999999999,1.744,1.7605]
["2003-12-11",1.7565,1.764,1.7509999999999999,1.7595000000000001]
["2003-12-12",1.764,1.766,1.7549999999999999,1.7585]
["2003-12-15",1.752,1.7589999999999999,1.748,1.7575000000000001]
["2003-12-16",1.7595000000000001,1.766,1.758,1.7645]
["2003-12-17",1.7655000000000001,1.772,1.7549999999999999,1.7715000000000001]
["2003-12-18",1.7709999999999999,1.7749999999999999,1.7669999999999999,1.7685]
["2003-12-19",1.7729999999999999,1.7749999999999999,1.7669999999999999,1.7675000000000001]
["2003-12-22",1.7729999999999999,1.78,1.772,1.7785]
["2003-12-23",1.776,1.778,1.774,1.7765]
["2003-12-24",1.7755000000000001,1.7769999999999999,1.7689999999999999,1.7755000000000001]
["2003-12-25",1.7705,1.7709999999999999,1.76,1.7615000000000001]
["2003-12-26",1.7625,1.764,1.756,1.7595000000000001]
["2003-12-29",1.7589999999999999,1.7649999999999999,1.758,1.7595000000000001]
["2003-12-30",1.7575000000000001,1.7589999999999999,1.7450000000000001,1.7585]
["2003-12-31",1.7635000000000001,1.774,1.7609999999999999,1.7705]
["2004-01-02",1.764,1.7649999999999999,1.7509999999999999,1.7535000000000001]
["2004-01-05",1.756,1.7569999999999999,1.7330000000000001,1.7384999999999999]
["2004-01-06",1.734,1.76,1.7330000000000001,1.7535000000000001]
["2004-01-07",1.7475000000000001,1.748,1.734,1.7375]
["2004-01-08",1.7235,1.744,1.7210000000000001,1.7415]
["2004-01-09",1.7390000000000001,1.74,1.73,1.7355]
["2004-01-12",1.7224999999999999,1.726,1.7110000000000001,1.7135]
["2004-01-13",1.7055,1.7130000000000001,1.7,1.7084999999999999]
["2004-01-14",1.702,1.7150000000000001,1.7,1.7144999999999999]
["2004-01-15",1.7055,1.7070000000000001,1.6859999999999999,1.6865000000000001]
["2004-01-16",1.6815,1.698,1.6719999999999999,1.6845000000000001]
["2004-01-19",1.6785000000000001,1.68,1.671,1.6725000000000001]
["2004-01-20",1.673,1.6819999999999999,1.6679999999999999,1.6805000000000001]
["2004-01-21",1.6839999999999999,1.6890000000000001,1.681,1.6825000000000001]
["2004-01-22",1.6895,1.694,1.6830000000000001,1.6884999999999999]
["2004-01-23",1.6930000000000001,1.694,1.6850000000000001,1.6855]
["2004-01-26",1.6615,1.67,1.651,1.6565000000000001]
["2004-01-27",1.6435,1.671,1.643,1.6705000000000001]
["2004-01-28",1.6705000000000001,1.675,1.6659999999999999,1.6705000000000001]
["2004-01-29",1.6705000000000001,1.675,1.659,1.6595]
["2004-01-30",1.6645000000000001,1.665,1.6485000000000001,1.6485000000000001]
["2004-02-05",1.6535,1.68,1.653,1.6765000000000001]
["2004-02-06",1.6725000000000001,1.7030000000000001,1.6719999999999999,1.7015]
["2004-02-09",1.7230000000000001,1.7250000000000001,1.71,1.7124999999999999]
["2004-02-10",1.7224999999999999,1.7230000000000001,1.7110000000000001,1.7164999999999999]
["2004-02-11",1.7004999999999999,1.708,1.694,1.6964999999999999]
["2004-02-12",1.6995,1.7010000000000001,1.6890000000000001,1.6924999999999999]
["2004-02-13",1.6879999999999999,1.69,1.6850000000000001,1.6884999999999999]
["2004-02-16",1.66,1.696,1.659,1.6955]
["2004-02-17",1.6915,1.704,1.69,1.6964999999999999]
["2004-02-18",1.7015,1.706,1.696,1.6975]
["2004-02-19",1.6855,1.6919999999999999,1.6830000000000001,1.6875]
["2004-02-20",1.6815,1.6890000000000001,1.671,1.6745000000000001]
["2004-02-23",1.6695,1.6759999999999999,1.669,1.6705000000000001]
["2004-02-24",1.6705000000000001,1.677,1.6659999999999999,1.6765000000000001]
["2004-02-25",1.6715,1.673,1.6619999999999999,1.6625000000000001]
["2004-02-26",1.6575,1.667,1.651,1.6525000000000001]
["2004-02-27",1.65,1.6519999999999999,1.641,1.6455]
["2004-03-01",1.6515,1.6519999999999999,1.6419999999999999,1.6445000000000001]
["2004-03-02",1.6445000000000001,1.645,1.629,1.6345000000000001]
["2004-03-03",1.6265000000000001,1.627,1.619,1.6205000000000001]
["2004-03-04",1.6234999999999999,1.625,1.6160000000000001,1.6214999999999999]
["2004-03-05",1.6214999999999999,1.6339999999999999,1.615,1.6305000000000001]
["2004-03-08",1.6315,1.637,1.63,1.6345000000000001]
["2004-03-09",1.6365000000000001,1.64,1.631,1.6345000000000001]
["2004-03-10",1.6225000000000001,1.625,1.615,1.6154999999999999]
["2004-03-11",1.6134999999999999,1.6259999999999999,1.61,1.6225000000000001]
["2004-03-12",1.6234999999999999,1.625,1.611,1.6114999999999999]
["2004-03-15",1.6185,1.621,1.613,1.6145]
["2004-03-16",1.6220000000000001,1.6319999999999999,1.621,1.6305000000000001]
["2004-03-17",1.6185,1.6240000000000001,1.6160000000000001,1.6165]
["2004-03-18",1.627,1.635,1.621,1.6345000000000001]
["2004-03-19",1.6305000000000001,1.6319999999999999,1.6240000000000001,1.6265000000000001]
["2004-03-22",1.6194999999999999,1.6339999999999999,1.619,1.6315]
["2004-03-23",1.6274999999999999,1.63,1.623,1.6234999999999999]
["2004-03-24",1.6234999999999999,1.6240000000000001,1.611,1.6154999999999999]
["2004-03-25",1.6105,1.6120000000000001,1.605,1.6105]
["2004-03-26",1.6045,1.611,1.599,1.6005]
["2004-03-29",1.5965,1.601,1.595,1.5985]
["2004-03-30",1.6034999999999999,1.6080000000000001,1.6020000000000001,1.6045]
["2004-03-31",1.6125,1.617,1.6060000000000001,1.6145]
["2004-04-01",1.611,1.619,1.61,1.6134999999999999]
["2004-04-02",1.6125,1.6140000000000001,1.59,1.5934999999999999]
["2004-04-05",1.5905,1.593,1.583,1.5834999999999999]
["2004-04-06",1.5825,1.5960000000000001,1.5820000000000001,1.5914999999999999]
["2004-04-07",1.5945,1.61,1.5940000000000001,1.6094999999999999]
["2004-04-08",1.6279999999999999,1.6339999999999999,1.615,1.6205000000000001]
["2004-04-09",1.6114999999999999,1.613,1.607,1.6114999999999999]
["2004-04-12",1.611,1.6359999999999999,1.61,1.6335]
["2004-04-13",1.6335,1.635,1.6240000000000001,1.6315]
["2004-04-14",1.6315,1.639,1.6040000000000001,1.6214999999999999]
["2004-04-15",1.6335,1.6379999999999999,1.623,1.6315]
["2004-04-16",1.6265000000000001,1.635,1.625,1.6345000000000001]
["2004-04-19",1.629,1.6339999999999999,1.6279999999999999,1.6325000000000001]
["2004-04-20",1.6305000000000001,1.6359999999999999,1.627,1.6345000000000001]
["2004-04-21",1.6385000000000001,1.649,1.6339999999999999,1.6435]
["2004-04-22",1.6395,1.6459999999999999,1.6359999999999999,1.6365000000000001]
["2004-04-23",1.6355,1.6359999999999999,1.623,1.6234999999999999]
["2004-04-26",1.6214999999999999,1.647,1.6180000000000001,1.6455]
["2004-04-27",1.6555,1.6970000000000001,1.655,1.6845000000000001]
["2004-04-28",1.6835,1.698,1.6830000000000001,1.6865000000000001]
["2004-04-29",1.7044999999999999,1.7170000000000001,1.7030000000000001,1.7075]
["2004-04-30",1.7044999999999999,1.7050000000000001,1.694,1.6984999999999999]
["2004-05-03",1.6990000000000001,1.7430000000000001,1.6970000000000001,1.7384999999999999]
["2004-05-04",1.7470000000000001,1.768,1.7450000000000001,1.7504999999999999]
["2004-05-05",1.756,1.77,1.7430000000000001,1.7475000000000001]
["2004-05-06",1.7589999999999999,1.7769999999999999,1.754,1.7755000000000001]
["2004-05-07",1.7755000000000001,1.8005,1.7745,1.7915000000000001]
["2004-05-10",1.8,1.8374999999999999,1.7945,1.8354999999999999]
["2004-05-11",1.8340000000000001,1.8340000000000001,1.8095000000000001,1.8145]
["2004-05-12",1.8005,1.827,1.7925,1.8225]
["2004-05-13",1.8394999999999999,1.8394999999999999,1.8214999999999999,1.8214999999999999]
["2004-05-14",1.8214999999999999,1.8214999999999999,1.8015000000000001,1.8145]
["2004-05-17",1.8320000000000001,1.8574999999999999,1.8285,1.8565]
["2004-05-18",1.8585,1.8654999999999999,1.8534999999999999,1.8594999999999999]
["2004-05-19",1.8660000000000001,1.8674999999999999,1.8645,1.8674999999999999]
["2004-05-20",1.8654999999999999,1.8654999999999999,1.8505,1.8525]
["2004-05-21",1.867,1.8765000000000001,1.8625,1.8625]
["2004-05-24",1.8565,1.8565,1.823,1.8365]
["2004-05-25",1.839,1.8434999999999999,1.8285,1.8394999999999999]
["2004-05-26",1.833,1.8345,1.8145,1.8165]
["2004-05-27",1.8165,1.8525,1.8165,1.8405]
["2004-05-28",1.833,1.8445,1.8205,1.8254999999999999]
["2004-05-31",1.827,1.8274999999999999,1.8145,1.8154999999999999]
["2004-06-01",1.8180000000000001,1.8440000000000001,1.8174999999999999,1.8414999999999999]
["2004-06-02",1.8520000000000001,1.8645,1.851,1.8574999999999999]
["2004-06-03",1.8594999999999999,1.8634999999999999,1.8434999999999999,1.8474999999999999]
["2004-06-04",1.8474999999999999,1.8474999999999999,1.8254999999999999,1.8285]
["2004-06-08",1.8240000000000001,1.8265,1.8095000000000001,1.8165]
["2004-06-09",1.8169999999999999,1.8205,1.8109999999999999,1.8125]
["2004-06-10",1.8125,1.8125,1.7985,1.7985]
["2004-06-11",1.7895000000000001,1.7975000000000001,1.7889999999999999,1.7965]
["2004-06-14",1.804,1.8165,1.8025,1.8145]
["2004-06-15",1.8194999999999999,1.8234999999999999,1.8115000000000001,1.8115000000000001]
["2004-06-16",1.8125,1.8134999999999999,1.8015000000000001,1.8025]
["2004-06-17",1.7989999999999999,1.8035000000000001,1.7975000000000001,1.7995000000000001]
["2004-06-18",1.7905,1.8045,1.7905,1.8015000000000001]
["2004-06-21",1.8025,1.8065,1.8005,1.8015000000000001]
["2004-06-22",1.7975000000000001,1.8005,1.7945,1.7995000000000001]
["2004-06-23",1.8120000000000001,1.8125,1.8015000000000001,1.8025]
["2004-06-24",1.8005,1.8174999999999999,1.7995000000000001,1.8145]
["2004-06-25",1.8055000000000001,1.8115000000000001,1.8045,1.8065]
["2004-06-29",1.8109999999999999,1.8125,1.8095000000000001,1.8105]
["2004-06-30",1.7985,1.8105,1.7965,1.8085]
["2004-07-01",1.7949999999999999,1.7985,1.7875000000000001,1.7885]
["2004-07-02",1.784,1.7895000000000001,1.7705,1.7795000000000001]
["2004-07-05",1.7785,1.7825,1.7655000000000001,1.7695000000000001]
["2004-07-06",1.7675000000000001,1.7745,1.7645,1.7695000000000001]
["2004-07-07",1.7809999999999999,1.79,1.7749999999999999,1.7845]
["2004-07-08",1.7835000000000001,1.7895000000000001,1.7835000000000001,1.7885]
["2004-07-09",1.7955000000000001,1.7975000000000001,1.7849999999999999,1.7885]
["2004-07-12",1.7889999999999999,1.7985,1.7865,1.7875000000000001]
["2004-07-13",1.7795000000000001,1.784,1.7725,1.7725]
["2004-07-14",1.7715000000000001,1.7785,1.7705,1.7755000000000001]
["2004-07-15",1.77,1.7765,1.77,1.7755000000000001]
["2004-07-16",1.7755000000000001,1.7785,1.7689999999999999,1.7775000000000001]
["2004-07-19",1.7765,1.7765,1.7735000000000001,1.7755000000000001]
["2004-07-20",1.78,1.7885,1.78,1.7885]
["2004-07-21",1.7885,1.7965,1.7825,1.7945]
["2004-07-22",1.798,1.7985,1.7895000000000001,1.7895000000000001]
["2004-07-23",1.7895000000000001,1.7895000000000001,1.7755000000000001,1.7765]
["2004-07-26",1.7765,1.8029999999999999,1.7745,1.8025]
["2004-07-27",1.8120000000000001,1.8145,1.7915000000000001,1.8005]
["2004-07-28",1.7989999999999999,1.7989999999999999,1.7829999999999999,1.7845]
["2004-07-29",1.774,1.7789999999999999,1.7715000000000001,1.7765]
["2004-07-30",1.7735000000000001,1.7755000000000001,1.7645,1.7655000000000001]
["2004-08-02",1.7524999999999999,1.7715000000000001,1.7515000000000001,1.7715000000000001]
["2004-08-03",1.7669999999999999,1.7765,1.7669999999999999,1.7715000000000001]
["2004-08-04",1.7689999999999999,1.7835000000000001,1.7689999999999999,1.7805]
["2004-08-05",1.7735000000000001,1.7789999999999999,1.7635000000000001,1.7675000000000001]
["2004-08-06",1.7735000000000001,1.784,1.7625,1.7805]
["2004-08-09",1.7729999999999999,1.7785,1.7715000000000001,1.7785]
["2004-08-10",1.7765,1.7875000000000001,1.774,1.7855000000000001]
["2004-08-11",1.7795000000000001,1.7865,1.7789999999999999,1.7845]
["2004-08-12",1.7889999999999999,1.7945,1.7475000000000001,1.7925]
["2004-08-13",1.798,1.8015000000000001,1.7905,1.8005]
["2004-08-16",1.7995000000000001,1.8035000000000001,1.7965,1.8015000000000001]
["2004-08-17",1.8015000000000001,1.8035000000000001,1.7889999999999999,1.7925]
["2004-08-18",1.7945,1.8065,1.7935000000000001,1.8025]
["2004-08-19",1.8065,1.8145,1.8065,1.8145]
["2004-08-20",1.8154999999999999,1.8194999999999999,1.8115000000000001,1.8165]
["2004-08-23",1.8225,1.8454999999999999,1.8185,1.8434999999999999]
["2004-08-24",1.8405,1.857,1.8214999999999999,1.8245]
["2004-08-25",1.8125,1.8245,1.8055000000000001,1.8245]
["2004-08-26",1.8245,1.8245,1.8194999999999999,1.8225]
["2004-08-27",1.8165,1.8220000000000001,1.8145,1.8185]
["2004-08-30",1.8095000000000001,1.8214999999999999,1.8095000000000001,1.8185]
["2004-08-31",1.8240000000000001,1.8294999999999999,1.8185,1.8285]
["2004-09-01",1.825,1.8365,1.825,1.8345]
["2004-09-02",1.8345,1.8394999999999999,1.8334999999999999,1.8345]
["2004-09-03",1.8345,1.8425,1.8174999999999999,1.8174999999999999]
["2004-09-06",1.819,1.8274999999999999,1.819,1.8245]
["2004-09-07",1.821,1.8234999999999999,1.8165,1.8194999999999999]
["2004-09-08",1.8109999999999999,1.8185,1.8109999999999999,1.8154999999999999]
["2004-09-09",1.8265,1.8274999999999999,1.8145,1.8145]
["2004-09-10",1.8220000000000001,1.8334999999999999,1.8205,1.8334999999999999]
["2004-09-13",1.8365,1.8414999999999999,1.8345,1.8385]
["2004-09-14",1.8425,1.8434999999999999,1.8354999999999999,1.8374999999999999]
["2004-09-15",1.8305,1.8314999999999999,1.8234999999999999,1.8234999999999999]
["2004-09-16",1.8234999999999999,1.8340000000000001,1.8225,1.8254999999999999]
["2004-09-17",1.8445,1.8534999999999999,1.8365,1.8454999999999999]
["2004-09-20",1.8620000000000001,1.8714999999999999,1.8525,1.8545]
["2004-09-21",1.8625,1.8694999999999999,1.8565,1.8574999999999999]
["2004-09-22",1.859,1.861,1.8494999999999999,1.8494999999999999]
["2004-09-23",1.853,1.8585,1.8385,1.8425]
["2004-09-24",1.8325,1.8480000000000001,1.8314999999999999,1.8405]
["2004-09-27",1.8345,1.8414999999999999,1.8345,1.8414999999999999]
["2004-09-28",1.8460000000000001,1.8534999999999999,1.8460000000000001,1.8514999999999999]
["2004-09-29",1.8540000000000001,1.8545,1.8505,1.8514999999999999]
["2004-09-30",1.8505,1.8645,1.8485,1.8645]
["2004-10-01",1.865,1.8694999999999999,1.8645,1.8685]
["2004-10-04",1.865,1.8685,1.8545,1.8545]
["2004-10-05",1.8545,1.8554999999999999,1.8494999999999999,1.8554999999999999]
["2004-10-06",1.8480000000000001,1.8545,1.8465,1.8534999999999999]
["2004-10-07",1.8534999999999999,1.8534999999999999,1.8465,1.8465]
["2004-10-08",1.8480000000000001,1.8534999999999999,1.8454999999999999,1.8525]
["2004-10-11",1.8505,1.8534999999999999,1.8505,1.8514999999999999]
["2004-10-12",1.8545,1.8554999999999999,1.8434999999999999,1.8434999999999999]
["2004-10-13",1.8434999999999999,1.8434999999999999,1.827,1.8294999999999999]
["2004-10-14",1.84,1.8465,1.8380000000000001,1.8454999999999999]
["2004-10-15",1.8454999999999999,1.8534999999999999,1.8434999999999999,1.8534999999999999]
["2004-10-18",1.8480000000000001,1.8534999999999999,1.8480000000000001,1.8525]
["2004-10-19",1.8414999999999999,1.8514999999999999,1.8414999999999999,1.8514999999999999]
["2004-10-20",1.8534999999999999,1.8694999999999999,1.8534999999999999,1.8685]
["2004-10-21",1.8685,1.8745000000000001,1.8674999999999999,1.8694999999999999]
["2004-10-22",1.8694999999999999,1.8694999999999999,1.8634999999999999,1.8654999999999999]
["2004-10-25",1.877,1.8905000000000001,1.8765000000000001,1.8865000000000001]
["2004-10-26",1.8935,1.8959999999999999,1.8925000000000001,1.8935]
["2004-10-27",1.8845000000000001,1.8885000000000001,1.8845000000000001,1.8865000000000001]
["2004-10-28",1.8875,1.8875,1.8625,1.8734999999999999]
["2004-11-01",1.879,1.8815,1.8725000000000001,1.8805000000000001]
["2004-11-02",1.8734999999999999,1.8765000000000001,1.8714999999999999,1.8714999999999999]
["2004-11-03",1.8714999999999999,1.8774999999999999,1.8654999999999999,1.8765000000000001]
["2004-11-04",1.8785000000000001,1.883,1.8785000000000001,1.8805000000000001]
["2004-11-05",1.8825000000000001,1.8825000000000001,1.8665,1.8754999999999999]
["2004-11-08",1.8845000000000001,1.8885000000000001,1.8835,1.8885000000000001]
["2004-11-09",1.8885000000000001,1.8885000000000001,1.8815,1.8835]
["2004-11-10",1.8845000000000001,1.8895,1.8774999999999999,1.8825000000000001]
["2004-11-11",1.8785000000000001,1.8805000000000001,1.8765000000000001,1.8785000000000001]
["2004-11-12",1.8785000000000001,1.8825000000000001,1.8785000000000001,1.8815]
["2004-11-17",1.8879999999999999,1.8955,1.8879999999999999,1.8905000000000001]
["2004-11-18",1.8875,1.8905000000000001,1.8855,1.8855]
["2004-11-19",1.8825000000000001,1.8845000000000001,1.8805000000000001,1.8825000000000001]
["2004-11-22",1.8875,1.8875,1.8745000000000001,1.8765000000000001]
["2004-11-23",1.8765000000000001,1.8794999999999999,1.8714999999999999,1.8794999999999999]
["2004-11-24",1.8785000000000001,1.8845000000000001,1.8785000000000001,1.8835]
["2004-11-25",1.8835,1.8875,1.8835,1.8865000000000001]
["2004-11-26",1.889,1.889,1.8825000000000001,1.8865000000000001]
["2004-11-29",1.8845000000000001,1.8979999999999999,1.8845000000000001,1.8965000000000001]
["2004-11-30",1.9025000000000001,1.9055,1.8955,1.9025000000000001]
["2004-12-01",1.9015,1.9015,1.8935,1.8955]
["2004-12-02",1.8935,1.8945000000000001,1.8865000000000001,1.8865000000000001]
["2004-12-03",1.8875,1.8885000000000001,1.8774999999999999,1.8805000000000001]
["2004-12-06",1.8754999999999999,1.8785000000000001,1.8745000000000001,1.8774999999999999]
["2004-12-07",1.883,1.8835,1.8774999999999999,1.8794999999999999]
["2004-12-08",1.8754999999999999,1.8875,1.8745000000000001,1.8865000000000001]
["2004-12-09",1.8875,1.9105000000000001,1.8855,1.9035]
["2004-12-10",1.9135,1.9135,1.8975,1.8995]
["2004-12-13",1.8945000000000001,1.9025000000000001,1.8945000000000001,1.8995]
["2004-12-14",1.8895,1.8965000000000001,1.8875,1.8905000000000001]
["2004-12-15",1.8905000000000001,1.8985000000000001,1.8905000000000001,1.8935]
["2004-12-16",1.8855,1.8915,1.8805000000000001,1.8815]
["2004-12-17",1.8815,1.8915,1.8625,1.8634999999999999]
["2004-12-20",1.8645,1.8765000000000001,1.8525,1.8605]
["2004-12-21",1.8605,1.8714999999999999,1.8605,1.8714999999999999]
["2004-12-22",1.8674999999999999,1.8685,1.8605,1.8634999999999999]
["2004-12-23",1.8654999999999999,1.8665,1.8545,1.8565]
["2004-12-24",1.8525,1.8554999999999999,1.8505,1.8534999999999999]
["2004-12-27",1.8505,1.8545,1.8305,1.8394999999999999]
["2004-12-28",1.8345,1.8414999999999999,1.8345,1.8405]
["2004-12-29",1.8474999999999999,1.8545,1.8465,1.8494999999999999]
["2004-12-30",1.8374999999999999,1.8394999999999999,1.8254999999999999,1.8285]
["2004-12-31",1.8214999999999999,1.8434999999999999,1.8214999999999999,1.8425]
["2005-01-03",1.8225,1.8265,1.8185,1.8185]
["2005-01-04",1.8160000000000001,1.8160000000000001,1.8025,1.8075000000000001]
["2005-01-05",1.8185,1.8394999999999999,1.8185,1.8274999999999999]
["2005-01-06",1.8445,1.8605,1.8445,1.8465]
["2005-01-07",1.8274999999999999,1.8305,1.8115000000000001,1.8154999999999999]
["2005-01-10",1.833,1.833,1.8115000000000001,1.8145]
["2005-01-11",1.8095000000000001,1.8185,1.8085,1.8165]
["2005-01-12",1.8075000000000001,1.8134999999999999,1.8065,1.8085]
["2005-01-13",1.8015000000000001,1.8015000000000001,1.7895000000000001,1.7915000000000001]
["2005-01-14",1.7925,1.7925,1.7695000000000001,1.7715000000000001]
["2005-01-17",1.7575000000000001,1.7575000000000001,1.7424999999999999,1.7504999999999999]
["2005-01-18",1.7484999999999999,1.7535000000000001,1.7484999999999999,1.7495000000000001]
["2005-01-19",1.7464999999999999,1.7585,1.7464999999999999,1.7585]
["2005-01-24",1.7504999999999999,1.7544999999999999,1.7495000000000001,1.7495000000000001]
["2005-01-25",1.7464999999999999,1.7475000000000001,1.7315,1.7324999999999999]
["2005-01-26",1.7315,1.7344999999999999,1.7304999999999999,1.7315]
["2005-01-27",1.7315,1.7524999999999999,1.7295,1.7484999999999999]
["2005-01-28",1.7424999999999999,1.7435,1.7335,1.7344999999999999]
["2005-01-31",1.7355,1.7375,1.7275,1.7375]
["2005-02-01",1.7364999999999999,1.7384999999999999,1.7335,1.7355]
["2005-02-02",1.7364999999999999,1.7375,1.7335,1.7344999999999999]
["2005-02-03",1.7264999999999999,1.7284999999999999,1.7144999999999999,1.7155]
["2005-02-04",1.7144999999999999,1.7144999999999999,1.6975,1.6975]
["2005-02-07",1.6904999999999999,1.6904999999999999,1.6845000000000001,1.6855]
["2005-02-08",1.6855,1.7004999999999999,1.6835,1.7004999999999999]
["2005-02-09",1.6955,1.7084999999999999,1.6944999999999999,1.7064999999999999]
["2005-02-10",1.7044999999999999,1.7144999999999999,1.7044999999999999,1.7115]
["2005-02-11",1.7084999999999999,1.7084999999999999,1.6984999999999999,1.7004999999999999]
["2005-02-14",1.6984999999999999,1.7075,1.6984999999999999,1.7024999999999999]
["2005-02-15",1.7035,1.7075,1.6984999999999999,1.7044999999999999]
["2005-02-16",1.7095,1.7175,1.7055,1.7095]
["2005-02-17",1.7135,1.7135,1.7064999999999999,1.7075]
["2005-02-18",1.7064999999999999,1.7064999999999999,1.7015,1.7055]
["2005-02-21",1.7064999999999999,1.7075,1.7035,1.7064999999999999]
["2005-02-22",1.7155,1.7175,1.7124999999999999,1.7155]
["2005-02-23",1.7215,1.7215,1.7184999999999999,1.7184999999999999]
["2005-02-24",1.7215,1.7215,1.7115,1.7115]
["2005-02-25",1.7075,1.7075,1.6984999999999999,1.7015]
["2005-02-28",1.7035,1.7044999999999999,1.6895,1.6964999999999999]
["2005-03-01",1.6915,1.6964999999999999,1.6904999999999999,1.6904999999999999]
["2005-03-02",1.6884999999999999,1.6884999999999999,1.6815,1.6855]
["2005-03-03",1.6815,1.6825000000000001,1.6705000000000001,1.6715]
["2005-03-04",1.6705000000000001,1.6715,1.6665000000000001,1.6715]
["2005-03-07",1.6635,1.6645000000000001,1.6585000000000001,1.6605000000000001]
["2005-03-08",1.6655,1.6845000000000001,1.6655,1.6845000000000001]
["2005-03-09",1.6805000000000001,1.7035,1.6745000000000001,1.6904999999999999]
["2005-03-10",1.6964999999999999,1.7204999999999999,1.6944999999999999,1.7124999999999999]
["2005-03-11",1.7135,1.7135,1.6955,1.6975]
["2005-03-14",1.7075,1.7295,1.7075,1.7284999999999999]
["2005-03-15",1.7304999999999999,1.7404999999999999,1.7275,1.7404999999999999]
["2005-03-16",1.7625,1.7855000000000001,1.7625,1.7755000000000001]
["2005-03-17",1.7575000000000001,1.7875000000000001,1.7555000000000001,1.7685]
["2005-03-18",1.7585,1.7595000000000001,1.7464999999999999,1.7475000000000001]
["2005-03-21",1.7475000000000001,1.7675000000000001,1.7475000000000001,1.7665]
["2005-03-22",1.7625,1.7645,1.7524999999999999,1.7555000000000001]
["2005-03-23",1.7755000000000001,1.7875000000000001,1.7705,1.7725]
["2005-03-24",1.7565,1.7655000000000001,1.7544999999999999,1.7555000000000001]
["2005-03-25",1.7524999999999999,1.7535000000000001,1.7484999999999999,1.7524999999999999]
["2005-03-28",1.7504999999999999,1.7805,1.7504999999999999,1.7775000000000001]
["2005-03-29",1.7805,1.8015000000000001,1.7805,1.7925]
["2005-03-30",1.7835000000000001,1.7865,1.7685,1.7685]
["2005-03-31",1.7504999999999999,1.7585,1.7484999999999999,1.7535000000000001]
["2005-04-01",1.7515000000000001,1.7524999999999999,1.7375,1.7375]
["2005-04-04",1.7555000000000001,1.7636000000000001,1.7504999999999999,1.7555000000000001]
["2005-04-05",1.7595000000000001,1.7615000000000001,1.7484999999999999,1.7504999999999999]
["2005-04-06",1.7384999999999999,1.7475000000000001,1.7375,1.7404999999999999]
["2005-04-07",1.7335,1.7355,1.7324999999999999,1.7335]
["2005-04-08",1.7315,1.7364999999999999,1.7315,1.7355]
["2005-04-11",1.7404999999999999,1.7504999999999999,1.7375,1.7495000000000001]
["2005-04-12",1.7455000000000001,1.7484999999999999,1.7415,1.7424999999999999]
["2005-04-13",1.7335,1.7384999999999999,1.7315,1.7324999999999999]
["2005-04-14",1.7324999999999999,1.7495000000000001,1.7324999999999999,1.7475000000000001]
["2005-04-15",1.7635000000000001,1.7715000000000001,1.7625,1.7645]
["2005-04-18",1.7735000000000001,1.7885,1.7725,1.7845]
["2005-04-19",1.7855000000000001,1.7895000000000001,1.7805,1.7835000000000001]
["2005-04-20",1.7785,1.7805,1.7685,1.7745]
["2005-04-21",1.7785,1.7815000000000001,1.7785,1.7795000000000001]
["2005-04-22",1.7715000000000001,1.7735000000000001,1.7695000000000001,1.7735000000000001]
["2005-04-25",1.7695000000000001,1.7705,1.7675000000000001,1.7685]
["2005-04-26",1.7695000000000001,1.7705,1.7655000000000001,1.7665]
["2005-04-27",1.7665,1.7765,1.7665,1.7765]
["2005-04-28",1.7745,1.7915000000000001,1.7725,1.7915000000000001]
["2005-04-29",1.8015000000000001,1.8025,1.7895000000000001,1.7905]
["2005-05-02",1.7795000000000001,1.7825,1.7715000000000001,1.7775000000000001]
["2005-05-03",1.7725,1.7725,1.7645,1.7645]
["2005-05-04",1.7475000000000001,1.7535000000000001,1.7464999999999999,1.7535000000000001]
["2005-05-05",1.7424999999999999,1.7444999999999999,1.7364999999999999,1.7384999999999999]
["2005-05-06",1.7424999999999999,1.7484999999999999,1.7384999999999999,1.7395]
["2005-05-09",1.7384999999999999,1.7444999999999999,1.7384999999999999,1.7444999999999999]
["2005-05-10",1.7424999999999999,1.7535000000000001,1.7424999999999999,1.7535000000000001]
["2005-05-11",1.7625,1.7665,1.7544999999999999,1.7544999999999999]
["2005-05-12",1.7444999999999999,1.7455000000000001,1.7284999999999999,1.7324999999999999]
["2005-05-13",1.7315,1.7335,1.7255,1.7284999999999999]
["2005-05-16",1.7364999999999999,1.7424999999999999,1.7364999999999999,1.7415]
["2005-05-17",1.7404999999999999,1.7455000000000001,1.7404999999999999,1.7424999999999999]
["2005-05-18",1.7395,1.7404999999999999,1.7335,1.7335]
["2005-05-19",1.7335,1.7344999999999999,1.7335,1.7335]
["2005-05-20",1.7235,1.7235,1.7184999999999999,1.7224999999999999]
["2005-05-23",1.7364999999999999,1.7424999999999999,1.7344999999999999,1.7415]
["2005-05-24",1.7364999999999999,1.7504999999999999,1.7364999999999999,1.7464999999999999]
["2005-05-25",1.7464999999999999,1.7464999999999999,1.7404999999999999,1.7444999999999999]
["2005-05-26",1.7404999999999999,1.7424999999999999,1.7295,1.7304999999999999]
["2005-05-27",1.7235,1.7255,1.7204999999999999,1.7215]
["2005-05-30",1.7184999999999999,1.7184999999999999,1.7035,1.7044999999999999]
["2005-05-31",1.6964999999999999,1.6964999999999999,1.6715,1.6765000000000001]
["2005-06-01",1.6775,1.6775,1.6655,1.6655]
["2005-06-02",1.6575,1.6615,1.6535,1.6545000000000001]
["2005-06-03",1.6625000000000001,1.6715,1.6625000000000001,1.6695]
["2005-06-06",1.6755,1.6775,1.6735,1.6765000000000001]
["2005-06-07",1.6705000000000001,1.6755,1.6695,1.6755]
["2005-06-08",1.6835,1.6865000000000001,1.6785000000000001,1.6795]
["2005-06-09",1.6655,1.6695,1.6645000000000001,1.6665000000000001]
["2005-06-10",1.6635,1.6655,1.6525000000000001,1.6525000000000001]
["2005-06-13",1.6625000000000001,1.6625000000000001,1.6575,1.6585000000000001]
["2005-06-14",1.6605000000000001,1.6625000000000001,1.6565000000000001,1.6615]
["2005-06-15",1.6625000000000001,1.6625000000000001,1.6585000000000001,1.6615]
["2005-06-16",1.6555,1.6575,1.6525000000000001,1.6535]
["2005-06-17",1.6505000000000001,1.6585000000000001,1.6485000000000001,1.6585000000000001]
["2005-06-20",1.6585000000000001,1.6595,1.6535,1.6545000000000001]
["2005-06-21",1.6525000000000001,1.6535,1.6475,1.6495]
["2005-06-22",1.6495,1.6505000000000001,1.6415,1.6425000000000001]
["2005-06-23",1.6425000000000001,1.6435,1.6325000000000001,1.6325000000000001]
["2005-06-24",1.6285000000000001,1.6315,1.6274999999999999,1.6315]
["2005-06-27",1.6415,1.6435,1.6405000000000001,1.6425000000000001]
["2005-06-28",1.6375,1.6375,1.6294999999999999,1.6294999999999999]
["2005-06-29",1.6234999999999999,1.6254999999999999,1.6185,1.6205000000000001]
["2005-06-30",1.6205000000000001,1.6205000000000001,1.6114999999999999,1.6154999999999999]
["2005-07-01",1.6114999999999999,1.6154999999999999,1.6065,1.6074999999999999]
["2005-07-04",1.6025,1.6025,1.5965,1.5974999999999999]
["2005-07-05",1.5974999999999999,1.6054999999999999,1.5965,1.6054999999999999]
["2005-07-06",1.6065,1.6105,1.6054999999999999,1.6074999999999999]
["2005-07-07",1.6165,1.6395,1.6154999999999999,1.6185]
["2005-07-08",1.6125,1.6134999999999999,1.6045,1.6065]
["2005-07-11",1.6074999999999999,1.6145,1.6074999999999999,1.6145]
["2005-07-12",1.6254999999999999,1.6305000000000001,1.6254999999999999,1.6274999999999999]
["2005-07-13",1.6265000000000001,1.6265000000000001,1.6134999999999999,1.6145]
["2005-07-14",1.6145,1.6145,1.6105,1.6105]
["2005-07-15",1.6105,1.6105,1.6014999999999999,1.6045]
["2005-07-18",1.6065,1.6085,1.6045,1.6054999999999999]
["2005-07-19",1.6014999999999999,1.6014999999999999,1.5974999999999999,1.6014999999999999]
["2005-07-20",1.6045,1.6094999999999999,1.6034999999999999,1.6034999999999999]
["2005-07-21",1.6145,1.6174999999999999,1.6074999999999999,1.6074999999999999]
["2005-07-22",1.6105,1.6234999999999999,1.6054999999999999,1.6154999999999999]
["2005-07-25",1.6105,1.6134999999999999,1.6094999999999999,1.6125]
["2005-07-26",1.6154999999999999,1.6174999999999999,1.6134999999999999,1.6145]
["2005-07-27",1.6105,1.6125,1.6074999999999999,1.6125]
["2005-07-28",1.6114999999999999,1.6134999999999999,1.6085,1.6085]
["2005-07-29",1.6065,1.6094999999999999,1.6025,1.6085]
["2005-08-01",1.6074999999999999,1.6154999999999999,1.6074999999999999,1.6134999999999999]
["2005-08-02",1.6125,1.6194999999999999,1.6125,1.6165]
["2005-08-03",1.6125,1.6225000000000001,1.6125,1.6194999999999999]
["2005-08-04",1.6194999999999999,1.6214999999999999,1.6185,1.6214999999999999]
["2005-08-05",1.6225000000000001,1.6245000000000001,1.6174999999999999,1.6185]
["2005-08-08",1.6214999999999999,1.6335,1.6214999999999999,1.6325000000000001]
["2005-08-09",1.6405000000000001,1.6405000000000001,1.6335,1.6345000000000001]
["2005-08-10",1.6325000000000001,1.6355,1.6305000000000001,1.6325000000000001]
["2005-08-11",1.6365000000000001,1.6495,1.6365000000000001,1.6485000000000001]
["2005-08-12",1.6595,1.6785000000000001,1.6595,1.6685000000000001]
["2005-08-15",1.6775,1.6785000000000001,1.6615,1.6625000000000001]
["2005-08-16",1.6595,1.6635,1.6575,1.6635]
["2005-08-17",1.6655,1.6835,1.6655,1.6815]
["2005-08-18",1.6745000000000001,1.6775,1.6675,1.6675]
["2005-08-19",1.6695,1.6715,1.6665000000000001,1.6675]
["2005-08-22",1.6645000000000001,1.6685000000000001,1.6625000000000001,1.6645000000000001]
["2005-08-23",1.6595,1.6685000000000001,1.6575,1.6655]
["2005-08-24",1.6645000000000001,1.6775,1.6645000000000001,1.6755]
["2005-08-25",1.6865000000000001,1.6884999999999999,1.6765000000000001,1.6775]
["2005-08-26",1.6745000000000001,1.6755,1.6695,1.6715]
["2005-08-29",1.6685000000000001,1.6705000000000001,1.6655,1.6655]
["2005-08-30",1.6605000000000001,1.6615,1.6585000000000001,1.6585000000000001]
["2005-08-31",1.6585000000000001,1.6585000000000001,1.6455,1.6495]
["2005-09-01",1.6515,1.6725000000000001,1.6505000000000001,1.6725000000000001]
["2005-09-02",1.6775,1.6825000000000001,1.6725000000000001,1.6755]
["2005-09-05",1.6735,1.6765000000000001,1.6685000000000001,1.6695]
["2005-09-06",1.6655,1.6665000000000001,1.6615,1.6625000000000001]
["2005-09-07",1.6655,1.6655,1.6615,1.6615]
["2005-09-08",1.6595,1.6605000000000001,1.6555,1.6555]
["2005-09-09",1.6545000000000001,1.6555,1.6475,1.6535]
["2005-09-12",1.6465000000000001,1.6475,1.6445000000000001,1.6455]
["2005-09-13",1.6415,1.6475,1.6415,1.6475]
["2005-09-14",1.6505000000000001,1.6515,1.6445000000000001,1.6485000000000001]
["2005-09-15",1.6405000000000001,1.6475,1.6365000000000001,1.6365000000000001]
["2005-09-16",1.6405000000000001,1.6425000000000001,1.6395,1.6405000000000001]
["2005-09-19",1.6285000000000001,1.6365000000000001,1.6285000000000001,1.6355]
["2005-09-20",1.6305000000000001,1.6325000000000001,1.6294999999999999,1.6315]
["2005-09-21",1.6355,1.6395,1.6345000000000001,1.6375]
["2005-09-22",1.6335,1.6365000000000001,1.6315,1.6315]
["2005-09-23",1.6274999999999999,1.6294999999999999,1.6234999999999999,1.6234999999999999]
["2005-09-26",1.6185,1.6245000000000001,1.6185,1.6234999999999999]
["2005-09-27",1.6174999999999999,1.6185,1.6165,1.6185]
["2005-09-28",1.6194999999999999,1.6265000000000001,1.6194999999999999,1.6234999999999999]
["2005-09-29",1.6234999999999999,1.6245000000000001,1.6194999999999999,1.6194999999999999]
["2005-09-30",1.6205000000000001,1.6225000000000001,1.6185,1.6214999999999999]
["2005-10-03",1.6214999999999999,1.6345000000000001,1.6025,1.6034999999999999]
["2005-10-04",1.5905,1.6105,1.5905,1.6085]
["2005-10-05",1.6105,1.6185,1.6105,1.6185]
["2005-10-06",1.6305000000000001,1.6435,1.6305000000000001,1.6435]
["2005-10-07",1.6485000000000001,1.6485000000000001,1.6305000000000001,1.631]
["2005-10-10",1.6254999999999999,1.6285000000000001,1.6245000000000001,1.6265000000000001]
["2005-10-11",1.6225000000000001,1.6225000000000001,1.6185,1.6185]
["2005-10-12",1.6154999999999999,1.6285000000000001,1.6154999999999999,1.6274999999999999]
["2005-10-13",1.6274999999999999,1.6395,1.6274999999999999,1.6335]
["2005-10-14",1.6425000000000001,1.6445000000000001,1.6395,1.6425000000000001]
["2005-10-17",1.6385000000000001,1.6405000000000001,1.6335,1.6335]
["2005-10-18",1.6315,1.6325000000000001,1.6265000000000001,1.6294999999999999]
["2005-10-19",1.6285000000000001,1.6405000000000001,1.6285000000000001,1.6385000000000001]
["2005-10-20",1.6345000000000001,1.6355,1.6305000000000001,1.6305000000000001]
["2005-10-21",1.6425000000000001,1.6425000000000001,1.6335,1.6345000000000001]
["2005-10-24",1.6294999999999999,1.6294999999999999,1.6254999999999999,1.6294999999999999]
["2005-10-25",1.6265000000000001,1.6385000000000001,1.6265000000000001,1.6375]
["2005-10-26",1.6355,1.6365000000000001,1.6315,1.6355]
["2005-10-27",1.6355,1.6405000000000001,1.6355,1.6385000000000001]
["2005-10-28",1.6375,1.6375,1.6194999999999999,1.6205000000000001]
["2005-10-31",1.6185,1.6225000000000001,1.6165,1.6185]
["2005-11-01",1.6165,1.6225000000000001,1.6165,1.6225000000000001]
["2005-11-02",1.6225000000000001,1.6254999999999999,1.6225000000000001,1.6245000000000001]
["2005-11-07",1.6074999999999999,1.6165,1.6074999999999999,1.6105]
["2005-11-08",1.6014999999999999,1.6074999999999999,1.6014999999999999,1.6054999999999999]
["2005-11-09",1.6025,1.6045,1.6014999999999999,1.6014999999999999]
["2005-11-10",1.6045,1.6074999999999999,1.6045,1.6045]
["2005-11-11",1.5994999999999999,1.5994999999999999,1.5965,1.5965]
["2005-11-14",1.5994999999999999,1.5994999999999999,1.5965,1.5974999999999999]
["2005-11-15",1.5965,1.5965,1.5894999999999999,1.5914999999999999]
["2005-11-16",1.5925,1.5934999999999999,1.5874999999999999,1.5874999999999999]
["2005-11-17",1.5865,1.5874999999999999,1.5845,1.5874999999999999]
["2005-11-18",1.5985,1.6065,1.5965,1.6005]
["2005-11-21",1.6045,1.6125,1.6045,1.6065]
["2005-11-22",1.6065,1.6065,1.5985,1.6025]
["2005-11-23",1.6074999999999999,1.6085,1.6025,1.6034999999999999]
["2005-11-24",1.6034999999999999,1.6034999999999999,1.6005,1.6014999999999999]
["2005-11-25",1.5974999999999999,1.5974999999999999,1.5914999999999999,1.5914999999999999]
["2005-11-28",1.5885,1.5994999999999999,1.5885,1.5994999999999999]
["2005-11-29",1.6034999999999999,1.6034999999999999,1.5934999999999999,1.5934999999999999]
["2005-11-30",1.5945,1.5985,1.5934999999999999,1.5985]
["2005-12-01",1.5974999999999999,1.5985,1.5925,1.5934999999999999]
["2005-12-02",1.5934999999999999,1.5934999999999999,1.5854999999999999,1.5865]
["2005-12-05",1.5865,1.5945,1.5854999999999999,1.5934999999999999]
["2005-12-06",1.5954999999999999,1.5965,1.5945,1.5965]
["2005-12-07",1.5945,1.5954999999999999,1.5894999999999999,1.5905]
["2005-12-08",1.5905,1.5994999999999999,1.5905,1.5994999999999999]
["2005-12-09",1.5965,1.5974999999999999,1.5954999999999999,1.5974999999999999]
["2005-12-12",1.6054999999999999,1.6154999999999999,1.6034999999999999,1.6154999999999999]
["2005-12-13",1.6094999999999999,1.6105,1.6065,1.6085]
["2005-12-14",1.6145,1.6174999999999999,1.6145,1.6154999999999999]
["2005-12-15",1.6145,1.6174999999999999,1.6114999999999999,1.6114999999999999]
["2005-12-16",1.6165,1.6185,1.6154999999999999,1.6174999999999999]
["2005-12-19",1.6194999999999999,1.6194999999999999,1.6185,1.6185]
["2005-12-20",1.6185,1.6185,1.6065,1.6074999999999999]
["2005-12-21",1.6054999999999999,1.6054999999999999,1.6005,1.6005]
["2005-12-22",1.6005,1.6045,1.5994999999999999,1.6045]
["2005-12-23",1.6025,1.6025,1.5965,1.5974999999999999]
["2005-12-26",1.5965,1.5985,1.5954999999999999,1.5974999999999999]
["2005-12-27",1.5965,1.6014999999999999,1.5965,1.6005]
["2005-12-28",1.6054999999999999,1.6065,1.6025,1.6034999999999999]
["2005-12-29",1.5994999999999999,1.5994999999999999,1.5945,1.5965]
["2005-12-30",1.5965,1.5965,1.5894999999999999,1.5905]
["2006-01-02",1.5965,1.5994999999999999,1.5954999999999999,1.5994999999999999]
["2006-01-03",1.6025,1.6094999999999999,1.6014999999999999,1.6094999999999999]
["2006-01-04",1.6145,1.6174999999999999,1.6134999999999999,1.6134999999999999]
["2006-01-05",1.6154999999999999,1.6154999999999999,1.6085,1.6114999999999999]
["2006-01-06",1.6134999999999999,1.6174999999999999,1.6105,1.6154999999999999]
["2006-01-09",1.6125,1.6125,1.6105,1.6125]
["2006-01-16",1.6205000000000001,1.6205000000000001,1.6134999999999999,1.6154999999999999]
["2006-01-17",1.6165,1.6165,1.6134999999999999,1.6134999999999999]
["2006-01-18",1.6185,1.6225000000000001,1.6134999999999999,1.6194999999999999]
["2006-01-19",1.6154999999999999,1.6174999999999999,1.6145,1.6174999999999999]
["2006-01-20",1.6154999999999999,1.6154999999999999,1.6105,1.6114999999999999]
["2006-01-23",1.6265000000000001,1.6265000000000001,1.6234999999999999,1.6265000000000001]
["2006-01-24",1.6265000000000001,1.6265000000000001,1.6234999999999999,1.6245000000000001]
["2006-01-25",1.6234999999999999,1.6254999999999999,1.6205000000000001,1.6205000000000001]
["2006-01-26",1.6185,1.6194999999999999,1.6165,1.6174999999999999]
["2006-01-27",1.615,1.6165,1.6114999999999999,1.6114999999999999]
["2006-01-30",1.6045,1.6114999999999999,1.6005,1.6034999999999999]
["2006-01-31",1.6034999999999999,1.6074999999999999,1.6025,1.6074999999999999]
["2006-02-01",1.6074999999999999,1.6085,1.6034999999999999,1.6045]
["2006-02-02",1.6005,1.6034999999999999,1.6005,1.6034999999999999]
["2006-02-03",1.6025,1.6025,1.5894999999999999,1.5914999999999999]
["2006-02-06",1.5905,1.5934999999999999,1.5885,1.5934999999999999]
["2006-02-07",1.5925,1.5965,1.5925,1.5945]
["2006-02-08",1.5965,1.5974999999999999,1.5954999999999999,1.5954999999999999]
["2006-02-09",1.5945,1.5945,1.5914999999999999,1.5914999999999999]
["2006-02-10",1.5905,1.5905,1.5805,1.5805]
["2006-02-13",1.5814999999999999,1.5845,1.5814999999999999,1.5834999999999999]
["2006-02-14",1.5825,1.5834999999999999,1.5794999999999999,1.5794999999999999]
["2006-02-15",1.5794999999999999,1.5925,1.5794999999999999,1.5865]
["2006-02-16",1.5865,1.5865,1.5774999999999999,1.5794999999999999]
["2006-02-17",1.5765,1.5774999999999999,1.5725,1.5765]
["2006-02-20",1.5774999999999999,1.5774999999999999,1.5694999999999999,1.5725]
["2006-02-21",1.5694999999999999,1.5705,1.5685,1.5694999999999999]
["2006-02-22",1.5774999999999999,1.5825,1.5745,1.5745]
["2006-02-23",1.5734999999999999,1.5765,1.5725,1.5725]
["2006-02-24",1.5725,1.5725,1.5674999999999999,1.5674999999999999]
["2006-02-27",1.5605,1.5605,1.5555000000000001,1.5585]
["2006-02-28",1.5555000000000001,1.5665,1.5545,1.5654999999999999]
["2006-03-01",1.5665,1.5694999999999999,1.5645,1.5645]
["2006-03-02",1.5595000000000001,1.5615000000000001,1.5555000000000001,1.5605]
["2006-03-03",1.5625,1.5694999999999999,1.5625,1.5674999999999999]
["2006-03-06",1.5725,1.5725,1.5685,1.5725]
["2006-03-07",1.5794999999999999,1.5894999999999999,1.5785,1.5785]
["2006-03-08",1.5825,1.6094999999999999,1.5825,1.6025]
["2006-03-09",1.6034999999999999,1.6034999999999999,1.5945,1.6005]
["2006-03-10",1.6005,1.6105,1.5994999999999999,1.6034999999999999]
["2006-03-13",1.6005,1.6045,1.5974999999999999,1.6025]
["2006-03-14",1.6114999999999999,1.6174999999999999,1.6054999999999999,1.6134999999999999]
["2006-03-15",1.6074999999999999,1.6094999999999999,1.6014999999999999,1.6054999999999999]
["2006-03-16",1.6025,1.6125,1.6025,1.6105]
["2006-03-17",1.6085,1.6114999999999999,1.6074999999999999,1.6105]
["2006-03-20",1.6125,1.6225000000000001,1.6125,1.6194999999999999]
["2006-03-21",1.6225000000000001,1.6285000000000001,1.6205000000000001,1.6245000000000001]
["2006-03-22",1.6245000000000001,1.6305000000000001,1.6234999999999999,1.6234999999999999]
["2006-03-23",1.6174999999999999,1.6185,1.6085,1.6094999999999999]
["2006-03-24",1.6094999999999999,1.6125,1.6094999999999999,1.6114999999999999]
["2006-03-27",1.6174999999999999,1.6185,1.6125,1.6185]
["2006-03-28",1.6194999999999999,1.6365000000000001,1.6185,1.6335]
["2006-03-29",1.6335,1.6355,1.6274999999999999,1.6294999999999999]
["2006-03-30",1.6294999999999999,1.6325000000000001,1.6245000000000001,1.6315]
["2006-03-31",1.6305000000000001,1.6315,1.6294999999999999,1.6305000000000001]
["2006-04-03",1.6154999999999999,1.6265000000000001,1.6154999999999999,1.6265000000000001]
["2006-04-04",1.6245000000000001,1.6365000000000001,1.6245000000000001,1.6355]
["2006-04-05",1.6375,1.6385000000000001,1.6355,1.6375]
["2006-04-06",1.6385000000000001,1.6475,1.6355,1.6355]
["2006-04-07",1.6305000000000001,1.6305000000000001,1.6194999999999999,1.6194999999999999]
["2006-04-10",1.6245000000000001,1.6265000000000001,1.6234999999999999,1.6254999999999999]
["2006-04-11",1.6234999999999999,1.6294999999999999,1.6234999999999999,1.6294999999999999]
["2006-04-12",1.6285000000000001,1.6315,1.6245000000000001,1.6265000000000001]
["2006-04-13",1.6274999999999999,1.6335,1.6274999999999999,1.6315]
["2006-04-14",1.6325000000000001,1.6335,1.6305000000000001,1.6315]
["2006-04-17",1.6395,1.6525000000000001,1.6375,1.6525000000000001]
["2006-04-18",1.6455,1.6475,1.6435,1.6445000000000001]
["2006-04-19",1.6425000000000001,1.6465000000000001,1.6395,1.6425000000000001]
["2006-04-20",1.6425000000000001,1.6435,1.6385000000000001,1.6395]
["2006-04-21",1.6375,1.6395,1.6345000000000001,1.6355]
["2006-04-24",1.6395,1.6405000000000001,1.6375,1.6385000000000001]
["2006-04-25",1.6395,1.6445000000000001,1.6395,1.6435]
["2006-04-26",1.6455,1.6515,1.6455,1.6495]
["2006-04-27",1.6485000000000001,1.6555,1.6465000000000001,1.6545000000000001]
["2006-04-28",1.6545000000000001,1.6575,1.6525000000000001,1.6575]
["2006-05-01",1.6615,1.6695,1.6595,1.6695]
["2006-05-02",1.6655,1.6735,1.6655,1.6695]
["2006-05-03",1.6695,1.6695,1.6635,1.6665000000000001]
["2006-05-04",1.6675,1.6705000000000001,1.6665000000000001,1.6705000000000001]
["2006-05-05",1.6715,1.6755,1.6705000000000001,1.6745000000000001]
["2006-05-08",1.6779999999999999,1.6915,1.6775,1.6865000000000001]
["2006-05-09",1.6895,1.7095,1.6875,1.7095]
["2006-05-10",1.7264999999999999,1.7304999999999999,1.7164999999999999,1.7304999999999999]
["2006-05-11",1.7335,1.7475000000000001,1.7284999999999999,1.7475000000000001]
["2006-05-12",1.7765,1.8325,1.7765,1.8015000000000001]
["2006-05-15",1.86,1.9475,1.8585,1.9075]
["2006-05-16",1.867,1.867,1.8305,1.8465]
["2006-05-17",1.8149999999999999,1.881,1.8109999999999999,1.8725000000000001]
["2006-05-18",1.9025000000000001,1.9075,1.87,1.8925000000000001]
["2006-05-19",1.8875,1.8875,1.8714999999999999,1.8725000000000001]
["2006-05-22",1.9075,1.9575,1.9025000000000001,1.9575]
["2006-05-23",1.944,1.9675,1.905,1.9125000000000001]
["2006-05-24",1.9590000000000001,1.986,1.9139999999999999,1.974]
["2006-05-25",1.964,1.9830000000000001,1.9550000000000001,1.9644999999999999]
["2006-05-26",1.9379999999999999,1.976,1.9379999999999999,1.954]
["2006-05-29",1.9435,1.9530000000000001,1.9415,1.9484999999999999]
["2006-05-30",1.9730000000000001,1.9830000000000001,1.9724999999999999,1.9824999999999999]
["2006-05-31",2.0190000000000001,2.0190000000000001,2.0009999999999999,2.0139999999999998]
["2006-06-01",1.996,2.0070000000000001,1.98,1.9850000000000001]
["2006-06-02",1.9650000000000001,2.0249999999999999,1.964,2.024]
["2006-06-05",2.0470000000000002,2.052,2.0329999999999999,2.0329999999999999]
["2006-06-06",2.0270000000000001,2.0270000000000001,1.9910000000000001,2.0024999999999999]
["2006-06-07",1.9770000000000001,1.9990000000000001,1.9770000000000001,1.9930000000000001]
["2006-06-08",1.9730000000000001,1.9890000000000001,1.966,1.9710000000000001]
["2006-06-09",1.9530000000000001,1.96,1.944,1.9444999999999999]
["2006-06-12",1.9435,1.9595,1.9419999999999999,1.9595]
["2006-06-13",1.9595,2.032,1.9595,2.0030000000000001]
["2006-06-14",1.9970000000000001,2.0190000000000001,1.9970000000000001,2.0139999999999998]
["2006-06-15",2.0139999999999998,2.0179999999999998,2.0009999999999999,2.0150000000000001]
["2006-06-16",2.0150000000000001,2.0169999999999999,2.008,2.0129999999999999]
["2006-06-19",2.0150000000000001,2.02,2.0070000000000001,2.0165000000000002]
["2006-06-20",2.0270000000000001,2.0499999999999998,2.0270000000000001,2.0489999999999999]
["2006-06-21",2.048,2.1030000000000002,2.048,2.0979999999999999]
["2006-06-22",2.0710000000000002,2.1269999999999998,2.0710000000000002,2.12]
["2006-06-23",2.1269999999999998,2.1825000000000001,2.1225000000000001,2.1375000000000002]
["2006-06-26",2.109,2.1520000000000001,2.0874999999999999,2.097]
["2006-06-27",2.089,2.0910000000000002,2.0529999999999999,2.0539999999999998]
["2006-06-28",2.0489999999999999,2.0510000000000002,2.0179999999999998,2.0190000000000001]
["2006-06-29",2.0139999999999998,2.0289999999999999,2.012,2.0150000000000001]
["2006-06-30",2.016,2.0190000000000001,1.9850000000000001,2.0190000000000001]
["2006-07-03",2.012,2.0190000000000001,1.9810000000000001,1.982]
["2006-07-04",1.9710000000000001,1.984,1.9690000000000001,1.978]
["2006-07-05",2.0049999999999999,2.04,2.0009999999999999,2.0339999999999998]
["2006-07-06",2.048,2.0510000000000002,1.994,1.9950000000000001]
["2006-07-07",1.98,2.0139999999999998,1.98,2.0009999999999999]
["2006-07-10",1.9910000000000001,1.998,1.9790000000000001,1.9790000000000001]
["2006-07-11",1.9710000000000001,1.9810000000000001,1.9690000000000001,1.9810000000000001]
["2006-07-12",1.9790000000000001,1.982,1.97,1.9724999999999999]
["2006-07-13",2.0089999999999999,2.0205000000000002,1.9990000000000001,2.0055000000000001]
["2006-07-14",2.008,2.008,1.9915,1.9915]
["2006-07-17",1.9950000000000001,2.004,1.9870000000000001,1.9904999999999999]
["2006-07-18",1.9810000000000001,1.9875,1.9770000000000001,1.978]
["2006-07-19",1.9710000000000001,1.976,1.9650000000000001,1.9675]
["2006-07-20",1.97,1.97,1.9570000000000001,1.9650000000000001]
["2006-07-21",1.9635,1.97,1.9610000000000001,1.9675]
["2006-07-24",1.9664999999999999,1.9664999999999999,1.9544999999999999,1.9544999999999999]
["2006-07-25",1.9544999999999999,1.9544999999999999,1.9355,1.9355]
["2006-07-26",1.929,1.929,1.9119999999999999,1.9215]
["2006-07-27",1.92,1.9205000000000001,1.9035,1.9045000000000001]
["2006-07-28",1.895,1.9065000000000001,1.8939999999999999,1.9025000000000001]
["2006-07-31",1.8895,1.9015,1.8885000000000001,1.8995]
["2006-08-01",1.91,1.923,1.91,1.9225000000000001]
["2006-08-02",1.9315,1.9325000000000001,1.9155,1.9165000000000001]
["2006-08-03",1.91,1.9239999999999999,1.9055,1.9145000000000001]
["2006-08-04",1.905,1.909,1.891,1.8915]
["2006-08-07",1.8875,1.8885000000000001,1.8785000000000001,1.8805000000000001]
["2006-08-08",1.8740000000000001,1.8875,1.8740000000000001,1.8855]
["2006-08-09",1.879,1.8805000000000001,1.861,1.8654999999999999]
["2006-08-10",1.8654999999999999,1.8685,1.8585,1.8585]
["2006-08-11",1.851,1.8514999999999999,1.8474999999999999,1.8494999999999999]
["2006-08-14",1.849,1.8654999999999999,1.849,1.8654999999999999]
["2006-08-15",1.8759999999999999,1.8785000000000001,1.861,1.8645]
["2006-08-16",1.8560000000000001,1.859,1.8534999999999999,1.8565]
["2006-08-17",1.851,1.8525,1.8474999999999999,1.8505]
["2006-08-18",1.853,1.853,1.8485,1.8514999999999999]
["2006-08-21",1.8714999999999999,1.8815,1.8634999999999999,1.8714999999999999]
["2006-08-22",1.8680000000000001,1.8705000000000001,1.8625,1.8654999999999999]
["2006-08-23",1.8654999999999999,1.8694999999999999,1.8654999999999999,1.8685]
["2006-08-24",1.891,1.895,1.8885000000000001,1.8945000000000001]
["2006-08-25",1.8819999999999999,1.891,1.8815,1.8895]
["2006-08-28",1.8885000000000001,1.9025000000000001,1.8859999999999999,1.9005000000000001]
["2006-08-29",1.891,1.8925000000000001,1.8835,1.8835]
["2006-08-30",1.8835,1.8875,1.8835,1.8855]
["2006-08-31",1.8714999999999999,1.8734999999999999,1.8614999999999999,1.8714999999999999]
["2006-09-01",1.8725000000000001,1.8815,1.8725000000000001,1.8754999999999999]
["2006-09-04",1.8705000000000001,1.8754999999999999,1.8614999999999999,1.8634999999999999]
["2006-09-05",1.86,1.8625,1.8574999999999999,1.8594999999999999]
["2006-09-06",1.8614999999999999,1.8765000000000001,1.8594999999999999,1.8754999999999999]
["2006-09-07",1.8754999999999999,1.893,1.8754999999999999,1.8765000000000001]
["2006-09-08",1.8765000000000001,1.8835,1.8674999999999999,1.8674999999999999]
["2006-09-11",1.8839999999999999,1.8865000000000001,1.8785000000000001,1.8865000000000001]
["2006-09-12",1.8819999999999999,1.8845000000000001,1.8685,1.8694999999999999]
["2006-09-13",1.865,1.8725000000000001,1.8625,1.8685]
["2006-09-14",1.879,1.879,1.8714999999999999,1.8774999999999999]
["2006-09-15",1.8734999999999999,1.8745000000000001,1.8514999999999999,1.8525]
["2006-09-18",1.853,1.8594999999999999,1.8520000000000001,1.8594999999999999]
["2006-09-19",1.8614999999999999,1.8645,1.8614999999999999,1.8634999999999999]
["2006-09-20",1.8625,1.8665,1.8625,1.8634999999999999]
["2006-09-21",1.869,1.8875,1.869,1.8855]
["2006-09-22",1.9590000000000001,1.974,1.9384999999999999,1.9384999999999999]
["2006-09-25",1.92,1.9424999999999999,1.9175,1.9410000000000001]
["2006-09-26",1.931,1.9404999999999999,1.9235,1.9235]
["2006-09-27",1.9045000000000001,1.9055,1.8945000000000001,1.8995]
["2006-09-28",1.8975,1.9115,1.8935,1.9075]
["2006-09-29",1.8995,1.9145000000000001,1.899,1.9095]
["2006-10-02",1.9075,1.9205000000000001,1.903,1.9155]
["2006-10-03",1.913,1.9215,1.911,1.9195]
["2006-10-04",1.929,1.931,1.9165000000000001,1.9165000000000001]
["2006-10-05",1.903,1.9085000000000001,1.9005000000000001,1.9055]
["2006-10-06",1.895,1.8985000000000001,1.885,1.8855]
["2006-10-09",1.889,1.8965000000000001,1.8845000000000001,1.8955]
["2006-10-10",1.8875,1.8915,1.8805000000000001,1.8805000000000001]
["2006-10-11",1.8805000000000001,1.8805000000000001,1.869,1.8754999999999999]
["2006-10-12",1.8765000000000001,1.8794999999999999,1.855,1.8565]
["2006-10-13",1.8520000000000001,1.8545,1.835,1.839]
["2006-10-16",1.8420000000000001,1.8494999999999999,1.8420000000000001,1.8474999999999999]
["2006-10-17",1.8474999999999999,1.8574999999999999,1.8474999999999999,1.8574999999999999]
["2006-10-18",1.859,1.86,1.829,1.829]
["2006-10-19",1.839,1.8565,1.8294999999999999,1.8365]
["2006-10-20",1.837,1.8465,1.8354999999999999,1.8414999999999999]
["2006-10-26",1.8420000000000001,1.8454999999999999,1.8365,1.8394999999999999]
["2006-10-27",1.8385,1.8474999999999999,1.8385,1.8465]
["2006-10-30",1.8494999999999999,1.8565,1.8494999999999999,1.8534999999999999]
["2006-10-31",1.855,1.8594999999999999,1.8485,1.8594999999999999]
["2006-11-01",1.8565,1.859,1.8534999999999999,1.8565]
["2006-11-02",1.8565,1.8765000000000001,1.8565,1.8745000000000001]
["2006-11-03",1.8725000000000001,1.8740000000000001,1.8374999999999999,1.8374999999999999]
["2006-11-06",1.843,1.843,1.8374999999999999,1.8405]
["2006-11-07",1.837,1.8565,1.837,1.8545]
["2006-11-08",1.8580000000000001,1.8625,1.8565,1.8594999999999999]
["2006-11-09",1.8540000000000001,1.8554999999999999,1.849,1.8525]
["2006-11-10",1.863,1.865,1.851,1.8554999999999999]
["2006-11-13",1.857,1.8634999999999999,1.857,1.8614999999999999]
["2006-11-14",1.8580000000000001,1.8605,1.8554999999999999,1.8565]
["2006-11-15",1.8565,1.8565,1.8494999999999999,1.8525]
["2006-11-16",1.845,1.8465,1.8425,1.8454999999999999]
["2006-11-17",1.8440000000000001,1.8505,1.8374999999999999,1.8505]
["2006-11-20",1.8514999999999999,1.8665,1.8514999999999999,1.8605]
["2006-11-21",1.8594999999999999,1.879,1.8585,1.879]
["2006-11-22",1.881,1.9065000000000001,1.8805000000000001,1.9055]
["2006-11-23",1.9139999999999999,1.92,1.9025000000000001,1.9105000000000001]
["2006-11-24",1.9259999999999999,1.931,1.9125000000000001,1.9125000000000001]
["2006-11-27",1.9165000000000001,1.9265000000000001,1.9155,1.9255]
["2006-11-28",1.9455,1.9484999999999999,1.9359999999999999,1.9375]
["2006-11-29",1.929,1.9305000000000001,1.9235,1.9245000000000001]
["2006-11-30",1.919,1.9225000000000001,1.9065000000000001,1.9225000000000001]
["2006-12-01",1.9085000000000001,1.9404999999999999,1.9085000000000001,1.9395]
["2006-12-04",1.9350000000000001,1.9365000000000001,1.9325000000000001,1.9335]
["2006-12-05",1.9295,1.9384999999999999,1.9275,1.9275]
["2006-12-06",1.927,1.9279999999999999,1.9195,1.9235]
["2006-12-07",1.915,1.9185000000000001,1.899,1.9025000000000001]
["2006-12-08",1.9055,1.913,1.9035,1.9105000000000001]
["2006-12-11",1.9,1.9005000000000001,1.8875,1.8915]
["2006-12-12",1.8865000000000001,1.8995,1.8865000000000001,1.8975]
["2006-12-13",1.8959999999999999,1.8975,1.8879999999999999,1.8895]
["2006-12-14",1.8859999999999999,1.8885000000000001,1.8725000000000001,1.8745000000000001]
["2006-12-15",1.8714999999999999,1.8725000000000001,1.8614999999999999,1.865]
["2006-12-18",1.8680000000000001,1.8714999999999999,1.8605,1.8694999999999999]
["2006-12-19",1.883,1.8895,1.8825000000000001,1.8885000000000001]
["2006-12-20",1.8895,1.89,1.8845000000000001,1.8845000000000001]
["2006-12-21",1.8845000000000001,1.8865000000000001,1.8794999999999999,1.8805000000000001]
["2006-12-22",1.8819999999999999,1.8835,1.8759999999999999,1.8765000000000001]
["2006-12-25",1.8754999999999999,1.8754999999999999,1.8714999999999999,1.8714999999999999]
["2006-12-26",1.87,1.8720000000000001,1.8685,1.8714999999999999]
["2006-12-27",1.8714999999999999,1.8745000000000001,1.8705000000000001,1.8714999999999999]
["2006-12-28",1.8685,1.8694999999999999,1.8565,1.857]
["2006-12-29",1.8560000000000001,1.8654999999999999,1.8534999999999999,1.8654999999999999]
["2007-01-04",1.8574999999999999,1.8634999999999999,1.8554999999999999,1.8634999999999999]
["2007-01-05",1.8740000000000001,1.8825000000000001,1.8734999999999999,1.8754999999999999]
["2007-01-08",1.8905000000000001,1.8919999999999999,1.8740000000000001,1.8765000000000001]
["2007-01-09",1.869,1.8754999999999999,1.8654999999999999,1.8745000000000001]
["2007-01-10",1.8774999999999999,1.8915,1.8740000000000001,1.8745000000000001]
["2007-01-11",1.8680000000000001,1.8725000000000001,1.857,1.8585]
["2007-01-12",1.853,1.8545,1.8474999999999999,1.8534999999999999]
["2007-01-15",1.8474999999999999,1.8485,1.8420000000000001,1.8425]
["2007-01-16",1.845,1.8574999999999999,1.845,1.8540000000000001]
["2007-01-17",1.8540000000000001,1.8545,1.8474999999999999,1.8474999999999999]
["2007-01-18",1.847,1.8474999999999999,1.837,1.8434999999999999]
["2007-01-19",1.8420000000000001,1.8425,1.8334999999999999,1.8354999999999999]
["2007-01-22",1.8325,1.8325,1.8205,1.8294999999999999]
["2007-01-23",1.8334999999999999,1.8420000000000001,1.8314999999999999,1.8405]
["2007-01-24",1.8394999999999999,1.8414999999999999,1.8354999999999999,1.8354999999999999]
["2007-01-25",1.8354999999999999,1.8445,1.8325,1.8434999999999999]
["2007-01-26",1.8465,1.8474999999999999,1.8354999999999999,1.8365]
["2007-01-29",1.8320000000000001,1.8434999999999999,1.8320000000000001,1.8425]
["2007-01-30",1.8440000000000001,1.8485,1.8374999999999999,1.8414999999999999]
["2007-01-31",1.835,1.841,1.8345,1.8405]
["2007-02-01",1.8345,1.8360000000000001,1.83,1.8305]
["2007-02-02",1.8280000000000001,1.8294999999999999,1.821,1.8225]
["2007-02-05",1.8180000000000001,1.8214999999999999,1.8154999999999999,1.8185]
["2007-02-06",1.8185,1.8185,1.8105,1.8145]
["2007-02-07",1.8154999999999999,1.8265,1.8154999999999999,1.8245]
["2007-02-08",1.8245,1.8285,1.8225,1.8285]
["2007-02-09",1.8214999999999999,1.8214999999999999,1.8160000000000001,1.8165]
["2007-02-12",1.8260000000000001,1.8314999999999999,1.8220000000000001,1.8314999999999999]
["2007-02-13",1.8285,1.8285,1.8254999999999999,1.8265]
["2007-02-14",1.829,1.8314999999999999,1.8254999999999999,1.8305]
["2007-02-15",1.823,1.8274999999999999,1.8194999999999999,1.8265]
["2007-02-16",1.821,1.8225,1.8174999999999999,1.8194999999999999]
["2007-02-19",1.819,1.8214999999999999,1.8125,1.8154999999999999]
["2007-02-20",1.8145,1.8214999999999999,1.8134999999999999,1.8214999999999999]
["2007-02-21",1.819,1.8225,1.8174999999999999,1.8214999999999999]
["2007-02-22",1.8125,1.8185,1.8075000000000001,1.8105]
["2007-02-23",1.8095000000000001,1.8165,1.8065,1.8165]
["2007-02-26",1.8169999999999999,1.8225,1.8154999999999999,1.8194999999999999]
["2007-02-27",1.8380000000000001,1.861,1.8194999999999999,1.8554999999999999]
["2007-02-28",1.877,1.8779999999999999,1.8545,1.8594999999999999]
["2007-03-01",1.861,1.897,1.861,1.8745000000000001]
["2007-03-02",1.8640000000000001,1.881,1.8640000000000001,1.8694999999999999]
["2007-03-05",1.909,1.9095,1.8879999999999999,1.8905000000000001]
["2007-03-06",1.883,1.8865000000000001,1.8765000000000001,1.8855]
["2007-03-07",1.8740000000000001,1.8819999999999999,1.8725000000000001,1.8745000000000001]
["2007-03-08",1.873,1.8740000000000001,1.8605,1.8614999999999999]
["2007-03-09",1.8640000000000001,1.8674999999999999,1.845,1.8485]
["2007-03-12",1.837,1.8574999999999999,1.8360000000000001,1.8574999999999999]
["2007-03-13",1.8534999999999999,1.8725000000000001,1.8514999999999999,1.8640000000000001]
["2007-03-14",1.879,1.8819999999999999,1.8734999999999999,1.8774999999999999]
["2007-03-15",1.863,1.8665,1.859,1.8614999999999999]
["2007-03-16",1.8720000000000001,1.8754999999999999,1.8660000000000001,1.8705000000000001]
["2007-03-19",1.8634999999999999,1.8645,1.8585,1.8585]
["2007-03-20",1.8520000000000001,1.86,1.8514999999999999,1.8585]
["2007-03-21",1.8605,1.8605,1.8540000000000001,1.8565]
["2007-03-22",1.85,1.8534999999999999,1.8485,1.8494999999999999]
["2007-03-23",1.8494999999999999,1.8494999999999999,1.8394999999999999,1.8425]
["2007-03-26",1.839,1.8534999999999999,1.8374999999999999,1.8494999999999999]
["2007-03-27",1.851,1.8574999999999999,1.851,1.8545]
["2007-03-28",1.8560000000000001,1.8660000000000001,1.8545,1.8660000000000001]
["2007-03-29",1.8540000000000001,1.8565,1.8480000000000001,1.8514999999999999]
["2007-03-30",1.8445,1.8445,1.8365,1.8374999999999999]
["2007-04-02",1.8460000000000001,1.8554999999999999,1.8460000000000001,1.8554999999999999]
["2007-04-03",1.851,1.8525,1.8405,1.8405]
["2007-04-04",1.8340000000000001,1.8354999999999999,1.8294999999999999,1.8354999999999999]
["2007-04-05",1.831,1.8374999999999999,1.8280000000000001,1.8354999999999999]
["2007-04-06",1.8354999999999999,1.8354999999999999,1.827,1.8314999999999999]
["2007-04-09",1.8294999999999999,1.8385,1.8294999999999999,1.8365]
["2007-04-10",1.843,1.8465,1.8414999999999999,1.8434999999999999]
["2007-04-11",1.8380000000000001,1.8405,1.8374999999999999,1.8405]
["2007-04-12",1.8485,1.8574999999999999,1.8485,1.8545]
["2007-04-13",1.8545,1.857,1.853,1.8534999999999999]
["2007-04-16",1.8465,1.8465,1.837,1.8394999999999999]
["2007-04-17",1.839,1.843,1.8354999999999999,1.8374999999999999]
["2007-04-18",1.8320000000000001,1.8425,1.8314999999999999,1.8394999999999999]
["2007-04-19",1.8440000000000001,1.8520000000000001,1.8394999999999999,1.8414999999999999]
["2007-04-20",1.8334999999999999,1.8334999999999999,1.8145,1.8205]
["2007-04-23",1.8194999999999999,1.8254999999999999,1.8194999999999999,1.8225]
["2007-04-24",1.8234999999999999,1.8305,1.8169999999999999,1.8254999999999999]
["2007-04-25",1.8254999999999999,1.8254999999999999,1.8105,1.8154999999999999]
["2007-04-26",1.8125,1.8180000000000001,1.8105,1.8154999999999999]
["2007-04-27",1.8149999999999999,1.8245,1.8125,1.8194999999999999]
["2007-04-30",1.8640000000000001,1.8640000000000001,1.843,1.8565]
["2007-05-01",1.869,1.8879999999999999,1.859,1.8645]
["2007-05-02",1.8420000000000001,1.8554999999999999,1.8420000000000001,1.849]
["2007-05-03",1.843,1.843,1.8340000000000001,1.8354999999999999]
["2007-05-04",1.833,1.835,1.82,1.8225]
["2007-05-07",1.819,1.8254999999999999,1.8180000000000001,1.8234999999999999]
["2007-05-08",1.8174999999999999,1.821,1.8165,1.8165]
["2007-05-09",1.8120000000000001,1.8140000000000001,1.8105,1.8134999999999999]
["2007-05-10",1.8095000000000001,1.8145,1.8085,1.8105]
["2007-05-11",1.81,1.8165,1.8080000000000001,1.8095000000000001]
["2007-05-14",1.8080000000000001,1.8095000000000001,1.8045,1.8055000000000001]
["2007-05-15",1.8109999999999999,1.8109999999999999,1.8009999999999999,1.8045]
["2007-05-16",1.802,1.8025,1.7945,1.7975000000000001]
["2007-05-17",1.7909999999999999,1.7925,1.7865,1.7895000000000001]
["2007-05-18",1.7905,1.7949999999999999,1.7895000000000001,1.792]
["2007-05-21",1.7875000000000001,1.7945,1.7745,1.7775000000000001]
["2007-05-22",1.7765,1.7795000000000001,1.7735000000000001,1.7789999999999999]
["2007-05-23",1.7805,1.7865,1.7805,1.7825]
["2007-05-24",1.7849999999999999,1.7925,1.7849999999999999,1.7925]
["2007-05-25",1.788,1.7895000000000001,1.7835000000000001,1.7875000000000001]
["2007-05-28",1.7815000000000001,1.7815000000000001,1.7795000000000001,1.7815000000000001]
["2007-05-29",1.7805,1.7869999999999999,1.7805,1.7845]
["2007-05-30",1.784,1.7885,1.7815000000000001,1.7885]
["2007-05-31",1.7789999999999999,1.78,1.7755000000000001,1.7765]
["2007-06-01",1.7765,1.7775000000000001,1.7585,1.7615000000000001]
["2007-06-04",1.762,1.7705,1.7615000000000001,1.7705]
["2007-06-05",1.7705,1.7789999999999999,1.7685,1.7755000000000001]
["2007-06-06",1.776,1.7845,1.776,1.7845]
["2007-06-07",1.7809999999999999,1.7855000000000001,1.7795000000000001,1.7845]
["2007-06-08",1.8009999999999999,1.8120000000000001,1.7885,1.7885]
["2007-06-11",1.784,1.7885,1.7825,1.7875000000000001]
["2007-06-12",1.7875000000000001,1.7875000000000001,1.7805,1.7815000000000001]
["2007-06-13",1.786,1.7925,1.7805,1.7815000000000001]
["2007-06-14",1.776,1.7775000000000001,1.7645,1.7655000000000001]
["2007-06-15",1.7609999999999999,1.7615000000000001,1.7515000000000001,1.7515000000000001]
["2007-06-18",1.7475000000000001,1.7515000000000001,1.7475000000000001,1.7495000000000001]
["2007-06-19",1.7484999999999999,1.7515000000000001,1.7455000000000001,1.7504999999999999]
["2007-06-20",1.7509999999999999,1.7509999999999999,1.744,1.7464999999999999]
["2007-06-21",1.7504999999999999,1.7605,1.7495000000000001,1.7555000000000001]
["2007-06-22",1.7555000000000001,1.7635000000000001,1.7524999999999999,1.7595000000000001]
["2007-06-25",1.766,1.7765,1.766,1.7745]
["2007-06-26",1.7775000000000001,1.7845,1.7775000000000001,1.7815000000000001]
["2007-06-27",1.7825,1.7895000000000001,1.7825,1.7865]
["2007-06-28",1.7765,1.7835000000000001,1.7715000000000001,1.7715000000000001]
["2007-06-29",1.7609999999999999,1.7675000000000001,1.7595000000000001,1.7625]
["2007-07-02",1.7695000000000001,1.7695000000000001,1.7645,1.7675000000000001]
["2007-07-03",1.76,1.7655000000000001,1.7595000000000001,1.7655000000000001]
["2007-07-04",1.764,1.7655000000000001,1.76,1.76]
["2007-07-05",1.7609999999999999,1.7675000000000001,1.7605,1.7635000000000001]
["2007-07-06",1.7635000000000001,1.7645,1.7585,1.7615000000000001]
["2007-07-09",1.7565,1.7575000000000001,1.7515000000000001,1.7535000000000001]
["2007-07-10",1.752,1.7725,1.7515000000000001,1.7725]
["2007-07-11",1.7735000000000001,1.7835000000000001,1.7705,1.7795000000000001]
["2007-07-12",1.7745,1.7785,1.7645,1.7645]
["2007-07-13",1.7549999999999999,1.7605,1.7535000000000001,1.7555000000000001]
["2007-07-16",1.752,1.7585,1.752,1.7565]
["2007-07-17",1.7609999999999999,1.7655000000000001,1.7595000000000001,1.7595000000000001]
["2007-07-18",1.7649999999999999,1.7665,1.7585,1.7655000000000001]
["2007-07-19",1.7555000000000001,1.7555000000000001,1.7495000000000001,1.7504999999999999]
["2007-07-20",1.7470000000000001,1.7655000000000001,1.7455000000000001,1.7655000000000001]
["2007-07-23",1.74,1.74,1.7244999999999999,1.7244999999999999]
["2007-07-24",1.7215,1.7224999999999999,1.7095,1.7164999999999999]
["2007-07-25",1.72,1.72,1.706,1.7144999999999999]
["2007-07-26",1.7155,1.76,1.7155,1.7544999999999999]
["2007-07-27",1.8045,1.8045,1.7625,1.7655000000000001]
["2007-07-30",1.766,1.7925,1.7635000000000001,1.7765]
["2007-07-31",1.7565,1.7585,1.7415,1.7475000000000001]
["2007-08-01",1.782,1.7925,1.7615000000000001,1.7685]
["2007-08-02",1.756,1.7595000000000001,1.7444999999999999,1.7524999999999999]
["2007-08-03",1.742,1.7504999999999999,1.7375,1.7475000000000001]
["2007-08-06",1.766,1.7695000000000001,1.7569999999999999,1.7675000000000001]
["2007-08-07",1.754,1.7555000000000001,1.752,1.7524999999999999]
["2007-08-08",1.736,1.7384999999999999,1.7315,1.7355]
["2007-08-09",1.74,1.7585,1.7364999999999999,1.7484999999999999]
["2007-08-10",1.7629999999999999,1.7795000000000001,1.7565,1.7669999999999999]
["2007-08-13",1.7515000000000001,1.7615000000000001,1.75,1.7555000000000001]
["2007-08-14",1.7645,1.7835000000000001,1.7605,1.7825]
["2007-08-15",1.7905,1.8025,1.7855000000000001,1.7885]
["2007-08-16",1.8280000000000001,1.8805000000000001,1.8280000000000001,1.8645]
["2007-08-17",1.887,1.887,1.81,1.8360000000000001]
["2007-08-20",1.8025,1.8174999999999999,1.8005,1.8174999999999999]
["2007-08-21",1.853,1.8545,1.8314999999999999,1.8365]
["2007-08-22",1.8174999999999999,1.819,1.8,1.8025]
["2007-08-23",1.7889999999999999,1.7995000000000001,1.7869999999999999,1.7965]
["2007-08-24",1.7989999999999999,1.8085,1.7965,1.8045]
["2007-08-27",1.7909999999999999,1.7985,1.7909999999999999,1.7975000000000001]
["2007-08-28",1.7989999999999999,1.8095000000000001,1.7989999999999999,1.8085]
["2007-08-29",1.8109999999999999,1.8134999999999999,1.7985,1.7985]
["2007-08-30",1.7895000000000001,1.7915000000000001,1.7875000000000001,1.7885]
["2007-08-31",1.768,1.7745,1.7655000000000001,1.7715000000000001]
["2007-09-03",1.7645,1.7775000000000001,1.7635000000000001,1.7705]
["2007-09-04",1.774,1.7775000000000001,1.766,1.7665]
["2007-09-05",1.7669999999999999,1.776,1.7645,1.7745]
["2007-09-06",1.7689999999999999,1.7775000000000001,1.7689999999999999,1.7735000000000001]
["2007-09-07",1.7665,1.7809999999999999,1.7635000000000001,1.7795000000000001]
["2007-09-10",1.7915000000000001,1.7925,1.7845,1.7915000000000001]
["2007-09-11",1.7835000000000001,1.7845,1.7735000000000001,1.7745]
["2007-09-12",1.7655000000000001,1.7755000000000001,1.7655000000000001,1.7685]
["2007-09-13",1.7689999999999999,1.7725,1.7524999999999999,1.7524999999999999]
["2007-09-14",1.7450000000000001,1.7555000000000001,1.744,1.7464999999999999]
["2007-09-17",1.7455000000000001,1.7565,1.7455000000000001,1.7555000000000001]
["2007-09-18",1.7565,1.7595000000000001,1.7504999999999999,1.7504999999999999]
["2007-09-19",1.7324999999999999,1.7384999999999999,1.7235,1.7255]
["2007-09-20",1.736,1.7404999999999999,1.7324999999999999,1.7335]
["2007-09-21",1.736,1.736,1.7215,1.7264999999999999]
["2007-09-24",1.7244999999999999,1.7275,1.724,1.7275]
["2007-09-25",1.7310000000000001,1.7404999999999999,1.7304999999999999,1.7384999999999999]
["2007-09-26",1.7264999999999999,1.7284999999999999,1.7195,1.7204999999999999]
["2007-09-27",1.7190000000000001,1.7224999999999999,1.7155,1.7175]
["2007-09-28",1.7155,1.7155,1.7055,1.7095]
["2007-10-01",1.706,1.7104999999999999,1.7035,1.7095]
["2007-10-02",1.706,1.7184999999999999,1.706,1.7175]
["2007-10-03",1.7090000000000001,1.712,1.7044999999999999,1.7044999999999999]
["2007-10-04",1.7044999999999999,1.7044999999999999,1.6935,1.6935]
["2007-10-05",1.6859999999999999,1.6865000000000001,1.6619999999999999,1.6695]
["2007-10-08",1.6679999999999999,1.6715,1.667,1.6715]
["2007-10-09",1.6715,1.6735,1.6655,1.6665000000000001]
["2007-10-10",1.6659999999999999,1.6765000000000001,1.6655,1.6755]
["2007-10-11",1.6795,1.6924999999999999,1.6795,1.6904999999999999]
["2007-10-15",1.694,1.73,1.694,1.7295]
["2007-10-16",1.7410000000000001,1.742,1.7244999999999999,1.7264999999999999]
["2007-10-17",1.724,1.7315,1.7024999999999999,1.7135]
["2007-10-18",1.708,1.73,1.7070000000000001,1.7235]
["2007-10-19",1.7210000000000001,1.7215,1.7110000000000001,1.7184999999999999]
["2007-10-22",1.7609999999999999,1.7645,1.7390000000000001,1.7424999999999999]
["2007-10-23",1.7270000000000001,1.7315,1.7135,1.7295]
["2007-10-24",1.728,1.7284999999999999,1.7230000000000001,1.7284999999999999]
["2007-10-25",1.7170000000000001,1.7284999999999999,1.7064999999999999,1.7075]
["2007-10-26",1.7010000000000001,1.7084999999999999,1.6995,1.7075]
["2007-10-30",1.7075,1.7135,1.7075,1.7124999999999999]
["2007-10-31",1.7090000000000001,1.7090000000000001,1.6955,1.6955]
["2007-11-01",1.6895,1.71,1.6890000000000001,1.7015]
["2007-11-02",1.704,1.71,1.7030000000000001,1.7095]
["2007-11-05",1.7144999999999999,1.7204999999999999,1.7084999999999999,1.7124999999999999]
["2007-11-06",1.7004999999999999,1.7064999999999999,1.7004999999999999,1.7055]
["2007-11-07",1.7024999999999999,1.7284999999999999,1.7024999999999999,1.7175]
["2007-11-08",1.7310000000000001,1.736,1.7224999999999999,1.7324999999999999]
["2007-11-09",1.7244999999999999,1.7484999999999999,1.7210000000000001,1.7455000000000001]
["2007-11-12",1.754,1.7655000000000001,1.7529999999999999,1.7544999999999999]
["2007-11-13",1.7585,1.7615000000000001,1.7444999999999999,1.7444999999999999]
["2007-11-14",1.7304999999999999,1.7364999999999999,1.7255,1.7284999999999999]
["2007-11-15",1.7250000000000001,1.7290000000000001,1.7244999999999999,1.7255]
["2007-11-16",1.7290000000000001,1.7355,1.7264999999999999,1.7324999999999999]
["2007-11-19",1.7264999999999999,1.7415,1.7264999999999999,1.7415]
["2007-11-20",1.7415,1.7635000000000001,1.7415,1.7565]
["2007-11-21",1.7635000000000001,1.7835000000000001,1.7625,1.7835000000000001]
["2007-11-22",1.778,1.7795000000000001,1.7715000000000001,1.7715000000000001]
["2007-11-23",1.7765,1.7775000000000001,1.7705,1.7745]
["2007-11-26",1.7645,1.7735000000000001,1.7635000000000001,1.7715000000000001]
["2007-11-27",1.7955000000000001,1.821,1.7945,1.8134999999999999]
["2007-11-28",1.7889999999999999,1.7905,1.7595000000000001,1.7595000000000001]
["2007-11-29",1.7605,1.7605,1.75,1.7565]
["2007-11-30",1.7410000000000001,1.7424999999999999,1.7344999999999999,1.7344999999999999]
["2007-12-03",1.7352000000000001,1.7427999999999999,1.7256,1.7357]
["2007-12-04",1.7378,1.7545999999999999,1.7283999999999999,1.7519]
["2007-12-05",1.7506999999999999,1.7525999999999999,1.7213000000000001,1.7234]
["2007-12-06",1.7267999999999999,1.7273000000000001,1.7116,1.7224999999999999]
["2007-12-07",1.7225999999999999,1.7274,1.7138,1.7202999999999999]
["2007-12-10",1.7205999999999999,1.7269000000000001,1.7105999999999999,1.7183999999999999]
["2007-12-11",1.7222,1.7317,1.7114,1.7317]
["2007-12-12",1.7312000000000001,1.7334000000000001,1.7134,1.7237]
["2007-12-13",1.7222999999999999,1.7302999999999999,1.7104999999999999,1.7202]
["2007-12-14",1.7190000000000001,1.724,1.7053,1.7121999999999999]
["2007-12-17",1.7096,1.7216,1.7079,1.7206999999999999]
["2007-12-18",1.7131000000000001,1.7221,1.7060999999999999,1.7150000000000001]
["2007-12-19",1.7163999999999999,1.7229000000000001,1.7071000000000001,1.7114]
["2007-12-20",1.7182999999999999,1.7219,1.7102999999999999,1.714]
["2007-12-21",1.7121,1.7208000000000001,1.706,1.706]
["2007-12-24",1.7105999999999999,1.7121999999999999,1.7011000000000001,1.7036]
["2007-12-25",1.7146999999999999,1.7248000000000001,1.7146999999999999,1.7248000000000001]
["2007-12-26",1.7146999999999999,1.7146999999999999,1.6981999999999999,1.7117]
["2007-12-27",1.7101999999999999,1.7206999999999999,1.7003999999999999,1.7179]
["2007-12-28",1.7157,1.7264999999999999,1.7070000000000001,1.7232000000000001]
["2007-12-31",1.7246999999999999,1.7249000000000001,1.7058,1.7093]
["2008-01-01",1.7128000000000001,1.7243999999999999,1.7128000000000001,1.7243999999999999]
["2008-01-02",1.7111000000000001,1.7312000000000001,1.7081999999999999,1.728]
["2008-01-03",1.7257,1.7362,1.716,1.7230000000000001]
["2008-01-04",1.7271000000000001,1.7358,1.7055,1.73]
["2008-01-07",1.726,1.7297,1.7157,1.7172000000000001]
["2008-01-08",1.7178,1.7193000000000001,1.7034,1.7141]
["2008-01-09",1.7071000000000001,1.7142999999999999,1.7,1.7]
["2008-01-10",1.7049000000000001,1.7110000000000001,1.6967000000000001,1.7037]
["2008-01-11",1.6997,1.7078,1.6960999999999999,1.7013]
["2008-01-14",1.7035,1.7221,1.7035,1.7107000000000001]
["2008-01-15",1.7179,1.7191000000000001,1.7034,1.7143999999999999]
["2008-01-16",1.7133,1.7438,1.7133,1.7302]
["2008-01-17",1.7266999999999999,1.7453000000000001,1.7153,1.7388999999999999]
["2008-01-18",1.7315,1.7459,1.7303999999999999,1.7362]
["2008-01-21",1.7362,1.7697000000000001,1.7294,1.7639]
["2008-01-22",1.7645,1.7979000000000001,1.7483,1.7483]
["2008-01-23",1.7585,1.7763,1.7403999999999999,1.7502]
["2008-01-24",1.7632000000000001,1.7632000000000001,1.7387999999999999,1.7415]
["2008-01-25",1.7441,1.7531000000000001,1.7321,1.7464]
["2008-01-28",1.7482,1.7624,1.7412000000000001,1.7572000000000001]
["2008-01-29",1.7544999999999999,1.7548999999999999,1.7324999999999999,1.7411000000000001]
["2008-01-30",1.74,1.7476,1.7329000000000001,1.7381]
["2008-01-31",1.7412000000000001,1.7615000000000001,1.7283999999999999,1.736]
["2008-02-01",1.7446999999999999,1.7472000000000001,1.7273000000000001,1.7352000000000001]
["2008-02-04",1.7312000000000001,1.7342,1.7205999999999999,1.7311000000000001]
["2008-02-05",1.7259,1.7402,1.7137,1.7402]
["2008-02-06",1.7190000000000001,1.7488999999999999,1.7190000000000001,1.7390000000000001]
["2008-02-07",1.7329000000000001,1.7674000000000001,1.7321,1.7456]
["2008-02-08",1.7441,1.7753000000000001,1.7286999999999999,1.7738]
["2008-02-11",1.7555000000000001,1.8053999999999999,1.7555000000000001,1.7766]
["2008-02-12",1.7787999999999999,1.7949999999999999,1.7604,1.7673000000000001]
["2008-02-13",1.7708999999999999,1.7710999999999999,1.7462,1.7566999999999999]
["2008-02-14",1.7515000000000001,1.7616000000000001,1.7373000000000001,1.7609999999999999]
["2008-02-15",1.7444999999999999,1.7714000000000001,1.7428999999999999,1.7585999999999999]
["2008-02-18",1.7617,1.7627999999999999,1.7454000000000001,1.7454000000000001]
["2008-02-19",1.7497,1.7655000000000001,1.7456,1.7636000000000001]
["2008-02-20",1.7597,1.7854000000000001,1.7597,1.7784]
["2008-02-21",1.7786,1.7917000000000001,1.7689999999999999,1.7917000000000001]
["2008-02-22",1.7922,1.7957000000000001,1.7722,1.7914000000000001]
["2008-02-25",1.7911999999999999,1.7917000000000001,1.7724,1.7837000000000001]
["2008-02-26",1.7825,1.7825,1.7697000000000001,1.778]
["2008-02-27",1.7791999999999999,1.7899,1.7642,1.7842]
["2008-02-28",1.7847,1.8031999999999999,1.7794000000000001,1.8022]
["2008-02-29",1.8002,1.8612,1.7824,1.8522000000000001]
["2008-03-03",1.8253999999999999,1.8791,1.8253999999999999,1.851]
["2008-03-04",1.8607,1.8697999999999999,1.83,1.859]
["2008-03-05",1.8603000000000001,1.8603000000000001,1.8362000000000001,1.8505]
["2008-03-06",1.8367,1.9358,1.8367,1.9352]
["2008-03-07",1.8647,1.9569000000000001,1.8647,1.9205000000000001]
["2008-03-10",1.9106000000000001,1.9372,1.9060999999999999,1.9336]
["2008-03-11",1.9365000000000001,1.9365000000000001,1.8673999999999999,1.87]
["2008-03-12",1.8701000000000001,1.9114,1.8632,1.9043000000000001]
["2008-03-13",1.9019999999999999,1.9537,1.8947000000000001,1.9227000000000001]
["2008-03-14",1.9185000000000001,1.9488000000000001,1.8922000000000001,1.9444999999999999]
["2008-03-17",1.9097,2.0183,1.9097,1.9816]
["2008-03-18",1.9918,2.0030000000000001,1.8884000000000001,1.9238]
["2008-03-19",1.9240999999999999,1.9743999999999999,1.9227000000000001,1.9599]
["2008-03-20",1.9594,1.9773000000000001,1.9195,1.9323999999999999]
["2008-03-21",1.9325000000000001,1.9345000000000001,1.9089,1.9222999999999999]
["2008-03-24",1.9333,1.9440999999999999,1.8883000000000001,1.9178999999999999]
["2008-03-25",1.9184000000000001,1.9794,1.9103000000000001,1.9682999999999999]
["2008-03-26",1.9681,2.0398000000000001,1.9568000000000001,2.0360999999999998]
["2008-03-27",2.0375000000000001,2.0428999999999999,1.9858,2.0339999999999998]
["2008-03-28",2.0348999999999999,2.0638000000000001,2.0070999999999999,2.0415000000000001]
["2008-03-31",2.0379999999999998,2.1269999999999998,2.0379999999999998,2.1145999999999998]
["2008-04-01",2.1072000000000002,2.1246,2.0331000000000001,2.0362]
["2008-04-02",2.0287000000000002,2.0508999999999999,1.9958,2.0257000000000001]
["2008-04-03",2.0246,2.0488,1.9908999999999999,2.0396999999999998]
["2008-04-04",2.0386000000000002,2.0571999999999999,2.0200999999999998,2.0215000000000001]
["2008-04-07",2.0242,2.0449999999999999,1.9973000000000001,2.0257000000000001]
["2008-04-08",2.0465,2.0488,2.02,2.0371000000000001]
["2008-04-09",2.0272000000000001,2.0724999999999998,2.0209999999999999,2.0615000000000001]
["2008-04-10",2.0611000000000002,2.0998000000000001,2.0447000000000002,2.0550999999999999]
["2008-04-11",2.0510000000000002,2.0840000000000001,2.0428000000000002,2.0638000000000001]
["2008-04-14",2.0611999999999999,2.0954999999999999,2.0535999999999999,2.0741999999999998]
["2008-04-15",2.073,2.0941000000000001,2.0676000000000001,2.0840999999999998]
["2008-04-16",2.0741999999999998,2.1278999999999999,2.0741999999999998,2.0949]
["2008-04-17",2.0996999999999999,2.1383000000000001,2.0937999999999999,2.1069]
["2008-04-18",2.1173999999999999,2.1303999999999998,2.0575000000000001,2.0750999999999999]
["2008-04-21",2.0954999999999999,2.1015999999999999,2.0669,2.0920000000000001]
["2008-04-22",2.0912999999999999,2.0992999999999999,2.0788000000000002,2.0788000000000002]
["2008-04-23",2.0802,2.1004,2.0468999999999999,2.0562999999999998]
["2008-04-24",2.0455000000000001,2.0739000000000001,2.0093000000000001,2.0175999999999998]
["2008-04-25",2.0135999999999998,2.0325000000000002,1.9959,2.0089000000000001]
["2008-04-28",2.0038999999999998,2.0152999999999999,1.9944,2.0009999999999999]
["2008-04-29",1.9903,2.0207999999999999,1.9892000000000001,2.0085999999999999]
["2008-04-30",2.0019999999999998,2.0251999999999999,1.9745999999999999,1.9924999999999999]
["2008-05-01",1.9907999999999999,2.0133999999999999,1.9684999999999999,1.9738]
["2008-05-02",1.9743999999999999,1.9841,1.9277,1.9618]
["2008-05-05",1.9617,1.9646999999999999,1.9446000000000001,1.9599]
["2008-05-06",1.9589000000000001,1.9678,1.9417,1.9495]
["2008-05-07",1.9378,1.9498,1.9158999999999999,1.9335]
["2008-05-08",1.9350000000000001,1.9590000000000001,1.9113,1.9462999999999999]
["2008-05-09",1.9461999999999999,1.9748000000000001,1.9422999999999999,1.9493]
["2008-05-12",1.9695,1.9695,1.9342999999999999,1.9539]
["2008-05-13",1.9630000000000001,1.9630000000000001,1.9253,1.9275]
["2008-05-14",1.9216,1.9494,1.9214,1.9345000000000001]
["2008-05-15",1.9377,1.9538,1.9056,1.9057999999999999]
["2008-05-16",1.9028,1.9350000000000001,1.8975,1.9189000000000001]
["2008-05-19",1.9187000000000001,1.9256,1.9016999999999999,1.9134]
["2008-05-20",1.9149,1.9508000000000001,1.9065000000000001,1.9423999999999999]
["2008-05-21",1.9432,1.9817,1.9402999999999999,1.9802999999999999]
["2008-05-22",1.98,1.9886999999999999,1.9547000000000001,1.9612000000000001]
["2008-05-23",1.9581,1.9722,1.9487000000000001,1.9676]
["2008-05-26",1.9654,1.9748000000000001,1.9610000000000001,1.9648000000000001]
["2008-05-27",1.9791000000000001,1.9791000000000001,1.9452,1.9462999999999999]
["2008-05-28",1.9447000000000001,1.9777,1.905,1.9179999999999999]
["2008-05-29",1.9174,1.9220999999999999,1.8665,1.8787]
["2008-05-30",1.8735999999999999,1.8984000000000001,1.8668,1.8931]
["2008-06-02",1.8841000000000001,1.9198999999999999,1.8841000000000001,1.9049]
["2008-06-03",1.9036,1.9318,1.8876999999999999,1.9063000000000001]
["2008-06-04",1.9053,1.9263999999999999,1.8965000000000001,1.9129]
["2008-06-05",1.9146000000000001,1.9421999999999999,1.8896999999999999,1.9356]
["2008-06-06",1.9333,1.9726999999999999,1.9295,1.9713000000000001]
["2008-06-09",1.9717,1.9838,1.9346000000000001,1.9492]
["2008-06-10",1.9439,1.9612000000000001,1.9249000000000001,1.9504999999999999]
["2008-06-11",1.9503999999999999,1.9701,1.9331,1.9527000000000001]
["2008-06-12",1.9669000000000001,1.9692000000000001,1.9254,1.9269000000000001]
["2008-06-13",1.9379999999999999,1.9403999999999999,1.9231,1.9296]
["2008-06-16",1.9302999999999999,1.9363999999999999,1.913,1.9281999999999999]
["2008-06-17",1.915,1.9427000000000001,1.8952,1.8952]
["2008-06-18",1.9055,1.9162999999999999,1.8947000000000001,1.9081999999999999]
["2008-06-19",1.8978999999999999,1.9294,1.8959999999999999,1.9]
["2008-06-20",1.9055,1.9294,1.8918999999999999,1.8984000000000001]
["2008-06-23",1.915,1.9165000000000001,1.9027000000000001,1.9152]
["2008-06-24",1.9088000000000001,1.9272,1.9014,1.9197]
["2008-06-25",1.9154,1.9162999999999999,1.8865000000000001,1.9053]
["2008-06-26",1.9067000000000001,1.9412,1.8924000000000001,1.9249000000000001]
["2008-06-27",1.9236,1.9493,1.9209000000000001,1.9349000000000001]
["2008-06-30",1.9419999999999999,1.9468000000000001,1.9245000000000001,1.9281999999999999]
["2008-07-01",1.9298,1.9735,1.9252,1.9679]
["2008-07-02",1.9653,1.9759,1.9576,1.9759]
["2008-07-03",1.9777,2.0005000000000002,1.946,1.946]
["2008-07-04",1.9470000000000001,1.9512,1.9355,1.9417]
["2008-07-07",1.9321999999999999,1.946,1.9178999999999999,1.9347000000000001]
["2008-07-08",1.9201999999999999,1.9509000000000001,1.9157999999999999,1.9202999999999999]
["2008-07-09",1.9198,1.9331,1.9153,1.9312]
["2008-07-10",1.9219999999999999,1.946,1.9127000000000001,1.9314]
["2008-07-11",1.9298999999999999,1.9603999999999999,1.9231,1.948]
["2008-07-14",1.9515,1.9515,1.9238999999999999,1.9419]
["2008-07-15",1.9388000000000001,1.9608000000000001,1.9278999999999999,1.9389000000000001]
["2008-07-16",1.9358,1.9493,1.9117999999999999,1.9129]
["2008-07-17",1.9141999999999999,1.927,1.8895999999999999,1.8911]
["2008-07-18",1.8905000000000001,1.9117,1.8792,1.8805000000000001]
["2008-07-21",1.8808,1.9037999999999999,1.8692,1.9036]
["2008-07-22",1.8998999999999999,1.9140999999999999,1.8884000000000001,1.8908]
["2008-07-23",1.8920999999999999,1.9006000000000001,1.8808,1.8935]
["2008-07-24",1.8923000000000001,1.8992,1.883,1.8992]
["2008-07-25",1.8912,1.9049,1.8897999999999999,1.8968]
["2008-07-28",1.8971,1.9037999999999999,1.8915999999999999,1.9008]
["2008-07-29",1.8964000000000001,1.9028,1.8496999999999999,1.8552]
["2008-07-30",1.8554999999999999,1.8815,1.8081,1.8168]
["2008-07-31",1.8185,1.8299000000000001,1.8039000000000001,1.8112999999999999]
["2008-08-01",1.8115000000000001,1.8174999999999999,1.7927,1.7974000000000001]
["2008-08-04",1.7974000000000001,1.8117000000000001,1.7892999999999999,1.7968]
["2008-08-05",1.7961,1.7961,1.7830999999999999,1.7887999999999999]
["2008-08-06",1.7846,1.806,1.7822,1.7926]
["2008-08-07",1.7997000000000001,1.8198000000000001,1.7908999999999999,1.8035000000000001]
["2008-08-08",1.8016000000000001,1.8073999999999999,1.7827,1.7846]
["2008-08-11",1.7846,1.7858000000000001,1.7670999999999999,1.7732000000000001]
["2008-08-12",1.7744,1.7809999999999999,1.7577,1.7641]
["2008-08-13",1.7614000000000001,1.7758,1.7552000000000001,1.7706]
["2008-08-14",1.7744,1.7829999999999999,1.7527999999999999,1.7569999999999999]
["2008-08-15",1.7559,1.7629999999999999,1.7418,1.7453000000000001]
["2008-08-18",1.7447999999999999,1.7496,1.7365999999999999,1.7443]
["2008-08-19",1.7415,1.7647999999999999,1.7370000000000001,1.7574000000000001]
["2008-08-20",1.7539,1.7621,1.7484999999999999,1.7588999999999999]
["2008-08-21",1.7602,1.7773000000000001,1.7524,1.7737000000000001]
["2008-08-22",1.7739,1.7739,1.7499,1.7527999999999999]
["2008-08-25",1.7618,1.7618,1.7422,1.7504]
["2008-08-26",1.7504999999999999,1.76,1.7385999999999999,1.7422]
["2008-08-27",1.7461,1.7617,1.7398,1.7505999999999999]
["2008-08-28",1.7521,1.7675000000000001,1.7399,1.7475000000000001]
["2008-08-29",1.7443,1.758,1.7343999999999999,1.7350000000000001]
["2008-09-01",1.7422,1.7524,1.7291000000000001,1.7295]
["2008-09-02",1.7123999999999999,1.7516,1.7123999999999999,1.7376]
["2008-09-03",1.7381,1.7665999999999999,1.7270000000000001,1.7595000000000001]
["2008-09-04",1.7569999999999999,1.7825,1.7569999999999999,1.7818000000000001]
["2008-09-05",1.7793000000000001,1.7944,1.7589999999999999,1.7608999999999999]
["2008-09-08",1.7613000000000001,1.802,1.7338,1.7359]
["2008-09-09",1.7378,1.7494000000000001,1.7276,1.748]
["2008-09-10",1.7476,1.7579,1.7383999999999999,1.746]
["2008-09-11",1.7403999999999999,1.7763,1.7403999999999999,1.7484]
["2008-09-12",1.7553000000000001,1.7682,1.7524999999999999,1.7578]
["2008-09-15",1.8008999999999999,1.8252999999999999,1.7533000000000001,1.7998000000000001]
["2008-09-16",1.8028999999999999,1.8387,1.788,1.7954000000000001]
["2008-09-17",1.7945,1.8539000000000001,1.7886,1.8431]
["2008-09-18",1.8492999999999999,1.8648,1.819,1.8265]
["2008-09-19",1.827,1.8427,1.7801,1.8064]
["2008-09-22",1.8097000000000001,1.843,1.7992999999999999,1.8326]
["2008-09-23",1.8322000000000001,1.8472,1.8203,1.8250999999999999]
["2008-09-24",1.8240000000000001,1.8351,1.8149999999999999,1.8184]
["2008-09-25",1.8187,1.8359000000000001,1.7974000000000001,1.8008]
["2008-09-26",1.8067,1.8258000000000001,1.7955000000000001,1.8005]
["2008-09-29",1.7937000000000001,1.8544,1.7816000000000001,1.8435999999999999]
["2008-09-30",1.8423,1.8455999999999999,1.7833000000000001,1.7864]
["2008-10-01",1.7862,1.8027,1.78,1.7811999999999999]
["2008-10-02",1.7847999999999999,1.827,1.7725,1.827]
["2008-10-03",1.8218000000000001,1.8338000000000001,1.786,1.8]
["2008-10-06",1.7968,1.8833,1.7743,1.8593]
["2008-10-07",1.8561000000000001,1.8759999999999999,1.8306,1.8740000000000001]
["2008-10-08",1.8493999999999999,1.9573,1.8493999999999999,1.9145000000000001]
["2008-10-09",1.9127000000000001,1.9483999999999999,1.8765000000000001,1.9434]
["2008-10-10",1.9550000000000001,1.974,1.9103000000000001,1.9185000000000001]
["2008-10-13",1.9371,1.9437,1.8737999999999999,1.8784000000000001]
["2008-10-14",1.8794,1.8989,1.8728,1.88]
["2008-10-15",1.8876999999999999,2.024,1.8732,2.0234999999999999]
["2008-10-16",2.0133000000000001,2.0697999999999999,1.9281999999999999,2.0282]
["2008-10-17",2.0295000000000001,2.0630000000000002,1.9907999999999999,2.0169999999999999]
["2008-10-20",2.0095999999999998,2.0430000000000001,1.9992000000000001,2.0118]
["2008-10-21",2.0123000000000002,2.0950000000000002,2.0045999999999999,2.0819999999999999]
["2008-10-22",2.0775000000000001,2.2134999999999998,2.0238999999999998,2.2002999999999999]
["2008-10-23",2.2000000000000002,2.2357999999999998,2.129,2.1324999999999998]
["2008-10-24",2.1871999999999998,2.1871999999999998,2.1274000000000002,2.1389999999999998]
["2008-10-27",2.1307999999999998,2.15,2.0244,2.0467]
["2008-10-28",2.0449999999999999,2.0701000000000001,1.9295,1.9549000000000001]
["2008-10-29",1.9536,1.9999,1.9272,1.9471000000000001]
["2008-10-30",1.9467000000000001,2.0076999999999998,1.9398,1.9587000000000001]
["2008-10-31",1.9611000000000001,2.0196999999999998,1.9440999999999999,1.9558]
["2008-11-03",1.9672000000000001,1.9843,1.9338,1.9570000000000001]
["2008-11-04",1.9553,1.9765999999999999,1.9158999999999999,1.9185000000000001]
["2008-11-05",1.9179999999999999,1.988,1.9177999999999999,1.9827999999999999]
["2008-11-06",1.9817,2.0011000000000001,1.9497,1.9749000000000001]
["2008-11-07",1.9670000000000001,1.9984,1.9581,1.9703999999999999]
["2008-11-10",1.982,1.982,1.9503999999999999,1.9655]
["2008-11-11",1.9643999999999999,2.0566,1.9548000000000001,2.0175000000000001]
["2008-11-12",2.0171000000000001,2.0735999999999999,2.0022000000000002,2.0708000000000002]
["2008-11-13",2.0693000000000001,2.1124999999999998,2.0274000000000001,2.0863]
["2008-11-14",2.0842999999999998,2.0922000000000001,2.0392000000000001,2.0476000000000001]
["2008-11-17",2.0396999999999998,2.0907,2.0226000000000002,2.0749]
["2008-11-18",2.0762,2.1149,2.0596999999999999,2.0897999999999999]
["2008-11-19",2.0910000000000002,2.1812999999999998,2.0895999999999999,2.1598000000000002]
["2008-11-20",2.1547999999999998,2.1896,2.1181000000000001,2.1634000000000002]
["2008-11-21",2.1261999999999999,2.1646000000000001,2.1021000000000001,2.1053999999999999]
["2008-11-24",2.0869,2.1236000000000002,2.0137999999999998,2.0505]
["2008-11-25",2.0514999999999999,2.0608,2.0129999999999999,2.0497999999999998]
["2008-11-26",2.0522999999999998,2.0790999999999999,2.0225,2.0238999999999998]
["2008-11-27",2.0236000000000001,2.0465,2.0213999999999999,2.032]
["2008-11-28",2.0257999999999998,2.0337999999999998,1.9834000000000001,1.9935]
["2008-12-01",1.9910000000000001,2.036,1.9716,2.0156000000000001]
["2008-12-02",2.0177999999999998,2.0512999999999999,2.0042,2.0065]
["2008-12-03",2.0065,2.0358999999999998,1.9805999999999999,1.9976]
["2008-12-04",1.9990000000000001,2.0123000000000002,1.9782,2.0087999999999999]
["2008-12-05",2.0106999999999999,2.0449999999999999,1.9844999999999999,2.0428999999999999]
["2008-12-08",2.0261,2.0430999999999999,2.0017,2.0400999999999998]
["2008-12-09",2.0402999999999998,2.0560999999999998,2.0169000000000001,2.0356999999999998]
["2008-12-10",2.0358999999999998,2.0579999999999998,2.0167999999999999,2.0202]
["2008-12-11",2.0213000000000001,2.0600999999999998,2.0184000000000002,2.036]
["2008-12-12",2.0407000000000002,2.1009000000000002,2.0325000000000002,2.0857999999999999]
["2008-12-15",2.0859999999999999,2.1436000000000002,2.0760999999999998,2.1404000000000001]
["2008-12-16",2.1427,2.1556000000000002,2.129,2.1429999999999998]
["2008-12-17",2.1554000000000002,2.2181999999999999,2.1509999999999998,2.2037]
["2008-12-18",2.2065999999999999,2.2482000000000002,2.1349999999999998,2.1572]
["2008-12-19",2.1593,2.1615000000000002,2.1065,2.121]
["2008-12-22",2.1282000000000001,2.153,2.121,2.1291000000000002]
["2008-12-23",2.1293000000000002,2.1442999999999999,2.1105999999999998,2.1252]
["2008-12-24",2.1261999999999999,2.1404000000000001,2.1145999999999998,2.1320999999999999]
["2008-12-25",2.1351,2.1393,2.1120000000000001,2.1225000000000001]
["2008-12-26",2.1242000000000001,2.1417000000000002,2.1078000000000001,2.1206]
["2008-12-29",2.1274999999999999,2.1802000000000001,2.1135999999999999,2.1132]
["2008-12-30",2.1124999999999998,2.1756000000000002,2.1158000000000001,2.1444000000000001]
["2008-12-31",2.1459999999999999,2.1600999999999999,2.1333000000000002,2.1478999999999999]
["2009-01-01",2.1534,2.1678000000000002,2.1467999999999998,2.1678000000000002]
["2009-01-02",2.1602999999999999,2.1602999999999999,2.1183999999999998,2.1421999999999999]
["2009-01-05",2.145,2.1465999999999998,2.0777000000000001,2.0903]
["2009-01-06",2.0897999999999999,2.0920000000000001,2.0232999999999999,2.0491000000000001]
["2009-01-07",2.0491000000000001,2.1286999999999998,2.0249999999999999,2.1276999999999999]
["2009-01-08",2.1280000000000001,2.1587000000000001,2.0981000000000001,2.1432000000000002]
["2009-01-09",2.1337999999999999,2.1438000000000001,2.0886999999999998,2.0996000000000001]
["2009-01-12",2.1259999999999999,2.1417999999999999,2.0901999999999998,2.137]
["2009-01-13",2.1349,2.1383000000000001,2.097,2.1004999999999998]
["2009-01-14",2.137,2.1461000000000001,2.0989,2.1440000000000001]
["2009-01-15",2.1456,2.1511,2.1097000000000001,2.1139000000000001]
["2009-01-16",2.1175999999999999,2.1745000000000001,2.1143999999999998,2.1551]
["2009-01-19",2.1541999999999999,2.1806000000000001,2.1541999999999999,2.1654]
["2009-01-20",2.1539999999999999,2.1735000000000002,2.1404999999999998,2.1596000000000002]
["2009-01-21",2.1606000000000001,2.165,2.1347999999999998,2.1457000000000002]
["2009-01-22",2.1478999999999999,2.1596000000000002,2.14,2.1545999999999998]
["2009-01-23",2.1545999999999998,2.1751999999999998,2.1288,2.1682000000000001]
["2009-01-26",2.1524999999999999,2.1638999999999999,2.1242999999999999,2.1459000000000001]
["2009-01-27",2.1335999999999999,2.1663000000000001,2.1335999999999999,2.1398999999999999]
["2009-01-28",2.1417000000000002,2.1591999999999998,2.1164999999999998,2.1276000000000002]
["2009-01-29",2.1288,2.1404000000000001,2.1080999999999999,2.1238000000000001]
["2009-01-30",2.1208,2.1223999999999998,2.097,2.1082000000000001]
["2009-02-02",2.1004999999999998,2.1286,2.1004999999999998,2.121]
["2009-02-03",2.1185,2.1425999999999998,2.1073,2.1351]
["2009-02-04",2.12,2.1335999999999999,2.0985,2.1143999999999998]
["2009-02-05",2.1177999999999999,2.1179000000000001,2.0819000000000001,2.0857000000000001]
["2009-02-06",2.0817999999999999,2.0998999999999999,2.0771999999999999,2.0914000000000001]
["2009-02-09",2.0971000000000002,2.1093000000000002,2.0853000000000002,2.1027999999999998]
["2009-02-10",2.1015999999999999,2.1223999999999998,2.0724999999999998,2.1202999999999999]
["2009-02-11",2.1198999999999999,2.1288999999999998,2.1051000000000002,2.1122999999999998]
["2009-02-12",2.1158999999999999,2.1358999999999999,2.1086999999999998,2.1269999999999998]
["2009-02-13",2.1229,2.1366999999999998,2.1145999999999998,2.1273]
["2009-02-16",2.1105,2.1389999999999998,2.1069,2.1389]
["2009-02-17",2.1377000000000002,2.1536,2.1131000000000002,2.1507999999999998]
["2009-02-18",2.1539000000000001,2.1600999999999999,2.1217000000000001,2.1341000000000001]
["2009-02-19",2.1355,2.1547999999999998,2.1246,2.1516999999999999]
["2009-02-20",2.1501999999999999,2.2021000000000002,2.1358000000000001,2.1863999999999999]
["2009-02-23",2.1789000000000001,2.2010999999999998,2.1448,2.1556000000000002]
["2009-02-24",2.1553,2.1772,2.1501000000000001,2.1617000000000002]
["2009-02-25",2.1621999999999999,2.1716000000000002,2.1528999999999998,2.1589]
["2009-02-26",2.1568999999999998,2.1669,2.1413000000000002,2.1553]
["2009-02-27",2.1496,2.1713,2.1393,2.1577999999999999]
["2009-03-02",2.1551999999999998,2.1879,2.1423000000000001,2.1840000000000002]
["2009-03-03",2.1842999999999999,2.1905999999999999,2.1718999999999999,2.1865000000000001]
["2009-03-04",2.1839,2.1839,2.1638000000000002,2.1779999999999999]
["2009-03-05",2.1800999999999999,2.2505999999999999,2.1640000000000001,2.2462]
["2009-03-06",2.2427999999999999,2.2829000000000002,2.2368999999999999,2.2639999999999998]
["2009-03-09",2.2639999999999998,2.2966000000000002,2.2534999999999998,2.2745000000000002]
["2009-03-10",2.2757000000000001,2.2896999999999998,2.2233000000000001,2.2284000000000002]
["2009-03-11",2.2277,2.2443,2.2063000000000001,2.2412000000000001]
["2009-03-12",2.2410000000000001,2.2631999999999999,2.1798999999999999,2.1848000000000001]
["2009-03-13",2.1827999999999999,2.2155,2.1789000000000001,2.2098]
["2009-03-16",2.2065000000000001,2.2153,2.1936,2.2046000000000001]
["2009-03-17",2.2042999999999999,2.2273999999999998,2.1985999999999999,2.2134999999999998]
["2009-03-18",2.214,2.2864,2.2103000000000002,2.2824]
["2009-03-19",2.2804000000000002,2.3563000000000001,2.2513999999999998,2.3420999999999998]
["2009-03-20",2.3424,2.3613,2.2786,2.2982999999999998]
["2009-03-23",2.3035000000000001,2.3123999999999998,2.2515999999999998,2.2639999999999998]
["2009-03-24",2.2618,2.2724000000000002,2.2212999999999998,2.2256]
["2009-03-25",2.2259000000000002,2.2652999999999999,2.2235999999999998,2.2627999999999999]
["2009-03-26",2.2625000000000002,2.2656000000000001,2.2330000000000001,2.2355]
["2009-03-27",2.2353999999999998,2.2591999999999999,2.2147000000000001,2.2202999999999999]
["2009-03-30",2.2174999999999998,2.2605,2.2158000000000002,2.2286000000000001]
["2009-03-31",2.2296999999999998,2.2473000000000001,2.1966000000000001,2.2059000000000002]
["2009-04-01",2.2061999999999999,2.2128000000000001,2.1436000000000002,2.1514000000000002]
["2009-04-02",2.1533000000000002,2.1903999999999999,2.1406999999999998,2.1501999999999999]
["2009-04-03",2.1494,2.1553,2.1211000000000002,2.1303999999999998]
["2009-04-06",2.1349999999999998,2.1410999999999998,2.1120000000000001,2.1307]
["2009-04-07",2.1297999999999999,2.1556000000000002,2.1166999999999998,2.1185999999999998]
["2009-04-08",2.1208999999999998,2.1377000000000002,2.0935999999999999,2.1011000000000002]
["2009-04-09",2.0996999999999999,2.1078999999999999,2.0590999999999999,2.0712000000000002]
["2009-04-10",2.0689000000000002,2.0741999999999998,2.0485000000000002,2.0668000000000002]
["2009-04-13",2.0737000000000001,2.1099000000000001,2.0552999999999999,2.0996000000000001]
["2009-04-14",2.0992999999999999,2.1162999999999998,2.0855000000000001,2.113]
["2009-04-15",2.1145,2.1240999999999999,2.1052,2.1139000000000001]
["2009-04-16",2.1154000000000002,2.1301000000000001,2.1057999999999999,2.1126999999999998]
["2009-04-17",2.1089000000000002,2.1171000000000002,2.0971000000000002,2.0996999999999999]
["2009-04-20",2.1202999999999999,2.1444000000000001,2.0876999999999999,2.1375999999999999]
["2009-04-21",2.1381000000000001,2.1606999999999998,2.1215000000000002,2.1232000000000002]
["2009-04-22",2.1219000000000001,2.1396999999999999,2.1189,2.1299000000000001]
["2009-04-23",2.1303999999999998,2.157,2.1303999999999998,2.1537000000000002]
["2009-04-24",2.1534,2.1614,2.1293000000000002,2.1312000000000002]
["2009-04-27",2.1309999999999998,2.1448,2.1162999999999998,2.1229]
["2009-04-28",2.1223000000000001,2.1371000000000002,2.1135999999999999,2.1223999999999998]
["2009-04-29",2.1240999999999999,2.1371000000000002,2.1086,2.1095999999999999]
["2009-04-30",2.1107,2.1234999999999999,2.1076999999999999,2.1141999999999999]
["2009-05-01",2.1120000000000001,2.1234999999999999,2.1063999999999998,2.1128999999999998]
["2009-05-04",2.1204999999999998,2.1259000000000001,2.0897000000000001,2.0922000000000001]
["2009-05-05",2.0931000000000002,2.1086999999999998,2.0768,2.0891000000000002]
["2009-05-06",2.0886,2.0973000000000002,2.0682,2.0773000000000001]
["2009-05-07",2.0811999999999999,2.0968,2.0444,2.0909]
["2009-05-08",2.0914000000000001,2.1093999999999999,2.0760999999999998,2.1031]
["2009-05-11",2.1084999999999998,2.1295000000000002,2.0945,2.1259999999999999]
["2009-05-12",2.1316000000000002,2.1423000000000001,2.1189,2.1343999999999999]
["2009-05-13",2.1343999999999999,2.1480999999999999,2.1189,2.1436999999999999]
["2009-05-14",2.1465999999999998,2.1480000000000001,2.1294,2.1356000000000002]
["2009-05-15",2.1324000000000001,2.1356000000000002,2.1105,2.1202000000000001]
["2009-05-18",2.1111,2.1177999999999999,2.0871,2.0914000000000001]
["2009-05-19",2.0886,2.0987,2.0794000000000001,2.0926]
["2009-05-20",2.0922999999999998,2.1118999999999999,2.0831,2.1032000000000002]
["2009-05-21",2.1053000000000002,2.1425999999999998,2.0989,2.1377999999999999]
["2009-05-22",2.1360999999999999,2.1840000000000002,2.1280999999999999,2.1680999999999999]
["2009-05-25",2.1728999999999998,2.1812999999999998,2.1225000000000001,2.1539999999999999]
["2009-05-26",2.1541999999999999,2.2105999999999999,2.1467999999999998,2.1774]
["2009-05-27",2.1775000000000002,2.1863999999999999,2.1606999999999998,2.1694]
["2009-05-28",2.1728000000000001,2.1945999999999999,2.1589999999999998,2.1793999999999998]
["2009-05-29",2.1798000000000002,2.1958000000000002,2.1627999999999998,2.1728999999999998]
["2009-06-01",2.1736,2.1804000000000001,2.1476999999999999,2.1568999999999998]
["2009-06-02",2.1568000000000001,2.1850000000000001,2.1442999999999999,2.1778]
["2009-06-03",2.1795,2.1985999999999999,2.1701999999999999,2.1916000000000002]
["2009-06-04",2.1926000000000001,2.1970999999999998,2.1694,2.1783000000000001]
["2009-06-05",2.1781999999999999,2.1955,2.1429,2.1484000000000001]
["2009-06-08",2.1505999999999998,2.1777000000000002,2.1391,2.1637]
["2009-06-09",2.1637,2.1831,2.1560000000000001,2.1747999999999998]
["2009-06-10",2.177,2.1909000000000001,2.1617000000000002,2.1720000000000002]
["2009-06-11",2.1724000000000001,2.1838000000000002,2.1568000000000001,2.1659999999999999]
["2009-06-12",2.1665999999999999,2.1688999999999998,2.1425999999999998,2.1478999999999999]
["2009-06-15",2.1493000000000002,2.1669999999999998,2.1315,2.1372]
["2009-06-16",2.1366000000000001,2.1541999999999999,2.1303000000000001,2.1488]
["2009-06-17",2.1463999999999999,2.1852999999999998,2.1406000000000001,2.1758000000000002]
["2009-06-18",2.177,2.1892999999999998,2.1503999999999999,2.1597]
["2009-06-19",2.1577000000000002,2.1745999999999999,2.1509,2.1629]
["2009-06-22",2.1726000000000001,2.1949000000000001,2.1496,2.1882999999999999]
["2009-06-23",2.1873999999999998,2.2118000000000002,2.1825000000000001,2.2050999999999998]
["2009-06-24",2.2050999999999998,2.2172999999999998,2.1594000000000002,2.1671999999999998]
["2009-06-25",2.1669999999999998,2.1890000000000001,2.1575000000000002,2.1657999999999999]
["2009-06-26",2.1669999999999998,2.1867000000000001,2.1558000000000002,2.1574]
["2009-06-29",2.165,2.1755,2.1497000000000002,2.17]
["2009-06-30",2.1699000000000002,2.1778,2.1522999999999999,2.1625000000000001]
["2009-07-01",2.1625000000000001,2.1686999999999999,2.1518000000000002,2.1585999999999999]
["2009-07-02",2.1591,2.1637,2.1442000000000001,2.1568000000000001]
["2009-07-03",2.1555,2.1579000000000002,2.141,2.1488999999999998]
["2009-07-06",2.1453000000000002,2.1629999999999998,2.1432000000000002,2.1579999999999999]
["2009-07-07",2.1591,2.1640999999999999,2.1478999999999999,2.157]
["2009-07-08",2.1573000000000002,2.1756000000000002,2.1469999999999998,2.1694]
["2009-07-09",2.1686000000000001,2.1817000000000002,2.1473,2.1652]
["2009-07-10",2.1625000000000001,2.1757,2.1501000000000001,2.1623000000000001]
["2009-07-13",2.1648000000000001,2.1791,2.1547999999999998,2.1583000000000001]
["2009-07-14",2.1572,2.1654,2.1503999999999999,2.1564999999999999]
["2009-07-15",2.1608000000000001,2.1663999999999999,2.1511999999999998,2.1566000000000001]
["2009-07-16",2.1568000000000001,2.1646000000000001,2.1496,2.1585000000000001]
["2009-07-17",2.1576,2.1616,2.1436999999999999,2.1532]
["2009-07-20",2.1560000000000001,2.1657999999999999,2.1394000000000002,2.1423000000000001]
["2009-07-21",2.1423999999999999,2.1549999999999998,2.1320999999999999,2.1453000000000002]
["2009-07-22",2.1442999999999999,2.1465999999999998,2.1137000000000001,2.1179000000000001]
["2009-07-23",2.1194999999999999,2.1389999999999998,2.1053000000000002,2.1151]
["2009-07-24",2.1128999999999998,2.1208999999999998,2.0821000000000001,2.1012]
["2009-07-27",2.109,2.1253000000000002,2.0975000000000001,2.1021999999999998]
["2009-07-28",2.1009000000000002,2.1101999999999999,2.0929000000000002,2.0973000000000002]
["2009-07-29",2.0972,2.1137999999999999,2.0912000000000002,2.1082000000000001]
["2009-07-30",2.1078000000000001,2.1105999999999998,2.0745,2.0821000000000001]
["2009-07-31",2.0815999999999999,2.1051000000000002,2.0758999999999999,2.0973000000000002]
["2009-08-03",2.1000999999999999,2.1080999999999999,2.0804999999999998,2.0937000000000001]
["2009-08-04",2.0962999999999998,2.1131000000000002,2.0804999999999998,2.1061000000000001]
["2009-08-05",2.1057000000000001,2.1213000000000002,2.0804999999999998,2.1101000000000001]
["2009-08-06",2.1114999999999999,2.1303999999999998,2.1061000000000001,2.1255999999999999]
["2009-08-07",2.1230000000000002,2.1343999999999999,2.0720999999999998,2.0764]
["2009-08-10",2.0811000000000002,2.1046,2.0752999999999999,2.0958000000000001]
["2009-08-11",2.0960999999999999,2.133,2.0916999999999999,2.1240999999999999]
["2009-08-12",2.1242000000000001,2.1474000000000002,2.1105999999999998,2.1204999999999998]
["2009-08-13",2.1202999999999999,2.1267999999999998,2.1042000000000001,2.1177999999999999]
["2009-08-14",2.1177000000000001,2.1303000000000001,2.1076000000000001,2.1202000000000001]
["2009-08-17",2.1168999999999998,2.137,2.1067,2.1236999999999999]
["2009-08-18",2.1206,2.1320999999999999,2.1073,2.1103000000000001]
["2009-08-19",2.113,2.1414,2.1099000000000001,2.1312000000000002]
["2009-08-20",2.1322999999999999,2.1383000000000001,2.1185999999999998,2.1284000000000001]
["2009-08-21",2.1269999999999998,2.1355,2.1208999999999998,2.1282999999999999]
["2009-08-24",2.1265999999999998,2.1435,2.1160999999999999,2.1400999999999999]
["2009-08-25",2.1423999999999999,2.1457000000000002,2.1305000000000001,2.1351]
["2009-08-26",2.1356999999999999,2.1515,2.1272000000000002,2.1442999999999999]
["2009-08-27",2.1499000000000001,2.1648000000000001,2.1335000000000002,2.1537999999999999]
["2009-08-28",2.1520999999999999,2.1598999999999999,2.1412,2.1446000000000001]
["2009-08-31",2.1429999999999998,2.1558999999999999,2.1372,2.1511]
["2009-09-01",2.1518999999999999,2.1642000000000001,2.1469,2.1597]
["2009-09-02",2.1600999999999999,2.1629,2.1488999999999998,2.1589]
["2009-09-03",2.1600999999999999,2.1654,2.1440999999999999,2.1474000000000002]
["2009-09-04",2.1457999999999999,2.1549999999999998,2.1274000000000002,2.1316000000000002]
["2009-09-07",2.1356999999999999,2.1429,2.1315,2.1339999999999999]
["2009-09-08",2.1337000000000002,2.1577999999999999,2.1294,2.1518999999999999]
["2009-09-09",2.1518000000000002,2.1873999999999998,2.1484999999999999,2.1844000000000001]
["2009-09-10",2.1854,2.1979000000000002,2.1777000000000002,2.1850999999999998]
["2009-09-11",2.1833999999999998,2.1920999999999999,2.1734,2.1766999999999999]
["2009-09-14",2.1838000000000002,2.1932999999999998,2.1730999999999998,2.1856]
["2009-09-15",2.1842000000000001,2.1922999999999999,2.1560999999999999,2.1650999999999998]
["2009-09-16",2.1652,2.1821000000000002,2.1587999999999998,2.1640999999999999]
["2009-09-17",2.1663000000000001,2.1776,2.1583000000000001,2.1682000000000001]
["2009-09-18",2.1657999999999999,2.1810999999999998,2.1579999999999999,2.1774]
["2009-09-21",2.1762000000000001,2.1926999999999999,2.17,2.1884999999999999]
["2009-09-22",2.1905999999999999,2.1995,2.1789999999999998,2.1865999999999999]
["2009-09-23",2.1863000000000001,2.1999,2.1814,2.1863000000000001]
["2009-09-24",2.1865999999999999,2.1991999999999998,2.1776,2.1838000000000002]
["2009-09-25",2.1823999999999999,2.1909999999999998,2.1722000000000001,2.1839]
["2009-09-28",2.1850000000000001,2.1937000000000002,2.1661999999999999,2.1815000000000002]
["2009-09-29",2.1821000000000002,2.1867999999999999,2.1659000000000002,2.1753]
["2009-09-30",2.1758000000000002,2.1821000000000002,2.1635,2.1722999999999999]
["2009-10-01",2.1724000000000001,2.1956000000000002,2.1608000000000001,2.1819000000000002]
["2009-10-02",2.1804000000000001,2.1901000000000002,2.1713,2.1768999999999998]
["2009-10-05",2.1795,2.1913999999999998,2.1633,2.1698]
["2009-10-06",2.1698,2.1802000000000001,2.1543000000000001,2.1617999999999999]
["2009-10-07",2.1629999999999998,2.1795,2.1551,2.1598000000000002]
["2009-10-08",2.1606999999999998,2.1749999999999998,2.1547999999999998,2.1598000000000002]
["2009-10-09",2.1585000000000001,2.1629999999999998,2.1511999999999998,2.1581000000000001]
["2009-10-12",2.1581000000000001,2.1644000000000001,2.1486999999999998,2.1535000000000002]
["2009-10-13",2.1533000000000002,2.1678999999999999,2.1478999999999999,2.1623000000000001]
["2009-10-14",2.1623999999999999,2.1680000000000001,2.1495000000000002,2.1555]
["2009-10-15",2.1566000000000001,2.1640000000000001,2.1505000000000001,2.1598999999999999]
["2009-10-16",2.1589,2.1852999999999998,2.1541000000000001,2.1779999999999999]
["2009-10-19",2.1776,2.1818,2.1509999999999998,2.1732]
["2009-10-20",2.1726000000000001,2.1930999999999998,2.1688000000000001,2.1905000000000001]
["2009-10-21",2.1907999999999999,2.1996000000000002,2.1755,2.1983000000000001]
["2009-10-22",2.1987000000000001,2.2084000000000001,2.1894999999999998,2.2019000000000002]
["2009-10-23",2.2025000000000001,2.2128000000000001,2.1894999999999998,2.2107999999999999]
["2009-10-26",2.2079,2.2290000000000001,2.1894999999999998,2.2138]
["2009-10-27",2.2145999999999999,2.2242000000000002,2.1894999999999998,2.2132999999999998]
["2009-10-28",2.2126999999999999,2.2262,2.2044000000000001,2.2218]
["2009-10-29",2.2222,2.2319,2.2067000000000001,2.2109000000000001]
["2009-10-30",2.2107000000000001,2.2239,2.2040000000000002,2.2206999999999999]
["2009-11-02",2.2284000000000002,2.2317,2.2065000000000001,2.2193999999999998]
["2009-11-03",2.2206999999999999,2.2296,2.2069000000000001,2.2126000000000001]
["2009-11-04",2.2126000000000001,2.2218,2.2057000000000002,2.2191999999999998]
["2009-11-05",2.2189000000000001,2.2225999999999999,2.2065000000000001,2.2109000000000001]
["2009-11-06",2.2097000000000002,2.2265000000000001,2.1850000000000001,2.2037]
["2009-11-09",2.2088000000000001,2.2191999999999998,2.2019000000000002,2.2111999999999998]
["2009-11-10",2.2086000000000001,2.2185999999999999,2.1989000000000001,2.2141000000000002]
["2009-11-11",2.2143999999999999,2.2195999999999998,2.2039,2.2098]
["2009-11-12",2.2105999999999999,2.2248000000000001,2.1998000000000002,2.2054999999999998]
["2009-11-13",2.2038000000000002,2.2122000000000002,2.1983000000000001,2.2067999999999999]
["2009-11-16",2.2075,2.218,2.2035999999999998,2.2115999999999998]
["2009-11-17",2.2048000000000001,2.2136999999999998,2.1884000000000001,2.2031000000000001]
["2009-11-18",2.1991000000000001,2.218,2.1899000000000002,2.2153999999999998]
["2009-11-19",2.2126999999999999,2.2292999999999998,2.2017000000000002,2.2290999999999999]
["2009-11-20",2.2216,2.23,2.2136999999999998,2.2273999999999998]
["2009-11-23",2.2244999999999999,2.2465000000000002,2.2181000000000002,2.2408999999999999]
["2009-11-24",2.2416,2.2464,2.2290999999999999,2.2422]
["2009-11-25",2.2382,2.2584,2.2328999999999999,2.254]
["2009-11-26",2.2536999999999998,2.2970999999999999,2.2404000000000002,2.2961999999999998]
["2009-11-27",2.2947000000000002,2.3132999999999999,2.2469999999999999,2.2854000000000001]
["2009-11-30",2.2753999999999999,2.3012000000000001,2.2578,2.2928000000000002]
["2009-12-01",2.2917000000000001,2.2974000000000001,2.2578999999999998,2.2665000000000002]
["2009-12-02",2.2625999999999999,2.2707000000000002,2.2532999999999999,2.2622]
["2009-12-03",2.2563,2.2616000000000001,2.2349999999999999,2.2410999999999999]
["2009-12-04",2.2307999999999999,2.2431000000000001,2.1983999999999999,2.2191000000000001]
["2009-12-07",2.2071000000000001,2.2176999999999998,2.1983000000000001,2.2069000000000001]
["2009-12-08",2.2035,2.2277999999999998,2.1838000000000002,2.2162000000000002]
["2009-12-09",2.2151999999999998,2.2256999999999998,2.2094,2.2199]
["2009-12-10",2.2195999999999998,2.2229000000000001,2.1991999999999998,2.2105999999999999]
["2009-12-11",2.2059000000000002,2.2105000000000001,2.1932,2.2061999999999999]
["2009-12-14",2.2016,2.2128000000000001,2.1831,2.1985999999999999]
["2009-12-15",2.1970000000000001,2.2040000000000002,2.1766999999999999,2.1953999999999998]
["2009-12-16",2.1997,2.2040000000000002,2.1745000000000001,2.1917]
["2009-12-17",2.1903000000000001,2.1949999999999998,2.1680000000000001,2.1819000000000002]
["2009-12-18",2.1777000000000002,2.1913,2.1682000000000001,2.1815000000000002]
["2009-12-21",2.1717,2.1890000000000001,2.1669,2.1787000000000001]
["2009-12-22",2.1749999999999998,2.1846999999999999,2.1656,2.1749000000000001]
["2009-12-23",2.1730999999999998,2.1850000000000001,2.1684000000000001,2.1825000000000001]
["2009-12-24",2.1745999999999999,2.1817000000000002,2.1646999999999998,2.1789000000000001]
["2009-12-25",2.1791999999999998,2.1839,2.1745999999999999,2.1762000000000001]
["2009-12-28",2.1787000000000001,2.1823000000000001,2.1663999999999999,2.1745000000000001]
["2009-12-29",2.1718000000000002,2.1814,2.1602999999999999,2.1692]
["2009-12-30",2.1669999999999998,2.1726999999999999,2.1551,2.1663999999999999]
["2009-12-31",2.1629,2.1696,2.1307999999999998,2.1518999999999999]
["2010-01-01",2.1471,2.149,2.1465000000000001,2.149]
["2010-01-04",2.1408,2.1629999999999998,2.1162000000000001,2.1248]
["2010-01-05",2.1234000000000002,2.14,2.1049000000000002,2.1162000000000001]
["2010-01-06",2.1154999999999999,2.1246,2.1052,2.1215000000000002]
["2010-01-07",2.1185999999999998,2.1255000000000002,2.1052,2.1086]
["2010-01-08",2.1057999999999999,2.1147,2.0756000000000001,2.1019999999999999]
["2010-01-11",2.0960999999999999,2.1206,2.0950000000000002,2.1042999999999998]
["2010-01-12",2.1046999999999998,2.1185999999999998,2.0790000000000002,2.1055999999999999]
["2010-01-13",2.1055999999999999,2.1118000000000001,2.0988000000000002,2.1076000000000001]
["2010-01-14",2.105,2.1238000000000001,2.0884999999999998,2.113]
["2010-01-15",2.109,2.1152000000000002,2.0861000000000001,2.1004999999999998]
["2010-01-18",2.0947,2.0990000000000002,2.0804,2.0886]
["2010-01-19",2.0811999999999999,2.0954000000000002,2.0752000000000002,2.0811999999999999]
["2010-01-20",2.0802,2.0920000000000001,2.0638000000000001,2.0802]
["2010-01-21",2.0768,2.101,2.0495999999999999,2.0950000000000002]
["2010-01-22",2.0924999999999998,2.1162999999999998,2.0720999999999998,2.1069]
["2010-01-25",2.1070000000000002,2.1150000000000002,2.0878000000000001,2.1046]
["2010-01-26",2.1006999999999998,2.1177999999999999,2.0911,2.0994000000000002]
["2010-01-27",2.0960999999999999,2.1099000000000001,2.0895999999999999,2.1048]
["2010-01-28",2.1040000000000001,2.1040000000000001,2.0821000000000001,2.0924999999999998]
["2010-01-29",2.0863999999999998,2.0918999999999999,2.0676999999999999,2.0758999999999999]
["2010-02-01",2.0710000000000002,2.0773999999999999,2.0564,2.0634000000000001]
["2010-02-02",2.0628000000000002,2.08,2.0398000000000001,2.0769000000000002]
["2010-02-03",2.0756000000000001,2.0804,2.0676999999999999,2.0760000000000001]
["2010-02-04",2.0737000000000001,2.0962000000000001,2.0623,2.0960999999999999]
["2010-02-05",2.0815999999999999,2.0933000000000002,2.0545,2.0918999999999999]
["2010-02-08",2.0688,2.0874000000000001,2.0657000000000001,2.0777999999999999]
["2010-02-09",2.0710999999999999,2.0848,2.0695999999999999,2.0828000000000002]
["2010-02-10",2.0737999999999999,2.0865,2.0687000000000002,2.0829]
["2010-02-11",2.0802999999999998,2.0935000000000001,2.0510000000000002,2.0709]
["2010-02-12",2.0680999999999998,2.0739000000000001,2.0491000000000001,2.0661]
["2010-02-15",2.0596000000000001,2.0718999999999999,2.0556999999999999,2.0619999999999998]
["2010-02-16",2.0609000000000002,2.0764,2.0535999999999999,2.073]
["2010-02-17",2.0708000000000002,2.0762999999999998,2.0506000000000002,2.0585]
["2010-02-18",2.0516999999999999,2.0750000000000002,2.0474000000000001,2.0613999999999999]
["2010-02-19",2.0585,2.0680000000000001,2.0409999999999999,2.0598999999999998]
["2010-02-22",2.0552999999999999,2.0811000000000002,2.0419999999999998,2.0796999999999999]
["2010-02-23",2.0792000000000002,2.0991,2.0699000000000001,2.0960999999999999]
["2010-02-24",2.0973999999999999,2.1113,2.0830000000000002,2.0924]
["2010-02-25",2.0905999999999998,2.1128,2.0764,2.0983999999999998]
["2010-02-26",2.0931000000000002,2.1219999999999999,2.0752000000000002,2.1089000000000002]
["2010-03-01",2.1076000000000001,2.1152000000000002,2.0752999999999999,2.0853999999999999]
["2010-03-02",2.0832000000000002,2.093,2.0697000000000001,2.0889000000000002]
["2010-03-03",2.0865,2.1086,2.0741999999999998,2.1073]
["2010-03-04",2.1057000000000001,2.1162999999999998,2.0962999999999998,2.1063999999999998]
["2010-03-05",2.1030000000000002,2.1114000000000002,2.0813999999999999,2.0947]
["2010-03-08",2.0926,2.1076000000000001,2.0733999999999999,2.0888]
["2010-03-09",2.0863,2.0939000000000001,2.0777000000000001,2.0865999999999998]
["2010-03-10",2.0859000000000001,2.0964,2.0771999999999999,2.0935999999999999]
["2010-03-11",2.0901000000000001,2.1025999999999998,2.0710000000000002,2.0975000000000001]
["2010-03-12",2.0949,2.1046999999999998,2.0886999999999998,2.1038000000000001]
["2010-03-15",2.0996000000000001,2.1034000000000002,2.0830000000000002,2.0895000000000001]
["2010-03-16",2.0888,2.1019999999999999,2.0817999999999999,2.0954999999999999]
["2010-03-17",2.0922999999999998,2.0996000000000001,2.0729000000000002,2.0796999999999999]
["2010-03-18",2.0781000000000001,2.09,2.0665,2.0779999999999998]
["2010-03-19",2.0762999999999998,2.0840000000000001,2.0653000000000001,2.0800999999999998]
["2010-03-22",2.0747,2.0941999999999998,2.0665,2.0878000000000001]
["2010-03-23",2.0861999999999998,2.0884,2.0684,2.0743]
["2010-03-24",2.0720000000000001,2.08,2.0545,2.0680999999999998]
["2010-03-25",2.0640999999999998,2.0693000000000001,2.0301999999999998,2.0535999999999999]
["2010-03-26",2.0527000000000002,2.0647000000000002,2.0438000000000001,2.0647000000000002]
["2010-03-29",2.0619999999999998,2.0674000000000001,2.0531999999999999,2.0613999999999999]
["2010-03-30",2.0600999999999998,2.0676000000000001,2.0453999999999999,2.0524]
["2010-03-31",2.0539000000000001,2.0623999999999998,2.0415000000000001,2.0508999999999999]
["2010-04-01",2.0497999999999998,2.0642999999999998,2.0325000000000002,2.0609999999999999]
["2010-04-02",2.0590000000000002,2.0608,2.0379,2.0464000000000002]
["2010-04-05",2.0394999999999999,2.0550000000000002,2.0251999999999999,2.0339999999999998]
["2010-04-06",2.0316999999999998,2.0369999999999999,2.0084,2.0156999999999998]
["2010-04-07",2.0144000000000002,2.0266999999999999,1.9923999999999999,2.0017999999999998]
["2010-04-08",1.9976,2.0116999999999998,1.9926999999999999,2.0009000000000001]
["2010-04-09",1.9990000000000001,2.0103,1.9902,2.0097999999999998]
["2010-04-12",2.0225,2.0299,2.0030000000000001,2.0217999999999998]
["2010-04-13",2.0200999999999998,2.0320999999999998,2.0129999999999999,2.0225]
["2010-04-14",2.0202,2.0352999999999999,2.0081000000000002,2.0135000000000001]
["2010-04-15",2.0110000000000001,2.0164,1.9918,1.9964999999999999]
["2010-04-16",1.9971000000000001,2.0076999999999998,1.9883,2.0024999999999999]
["2010-04-19",1.9997,2.0194000000000001,1.9887999999999999,2.0116999999999998]
["2010-04-20",2.0114999999999998,2.0194999999999999,1.9923999999999999,1.9984]
["2010-04-21",1.9978,2.0007999999999999,1.9803999999999999,1.9861]
["2010-04-22",1.9832000000000001,1.9950000000000001,1.9718,1.9765999999999999]
["2010-04-23",1.9781,1.9950000000000001,1.9587000000000001,1.9843999999999999]
["2010-04-26",1.9742,1.9854000000000001,1.9607000000000001,1.9734]
["2010-04-27",1.9725999999999999,1.9898,1.9650000000000001,1.9804999999999999]
["2010-04-28",1.9748000000000001,1.9954000000000001,1.9670000000000001,1.9793000000000001]
["2010-04-29",1.9764999999999999,1.9844999999999999,1.9581999999999999,1.9650000000000001]
["2010-04-30",1.9594,1.984,1.9585999999999999,1.9814000000000001]
["2010-05-03",1.9785999999999999,1.9831000000000001,1.96,1.9684999999999999]
["2010-05-04",1.9630000000000001,1.9803999999999999,1.9581999999999999,1.9777]
["2010-05-05",1.9741,1.9781,1.9565999999999999,1.9679]
["2010-05-06",1.9684999999999999,2.0446,1.9520999999999999,2.0125000000000002]
["2010-05-07",2.0165999999999999,2.0223,1.9610000000000001,1.9957]
["2010-05-10",1.9967999999999999,2.0081000000000002,1.9430000000000001,1.9520999999999999]
["2010-05-11",1.9481999999999999,1.984,1.9384999999999999,1.9483999999999999]
["2010-05-12",1.9393,1.9512,1.9134,1.9228000000000001]
["2010-05-13",1.9231,1.9313,1.9011,1.9088000000000001]
["2010-05-14",1.9039999999999999,1.9158999999999999,1.8940999999999999,1.9103000000000001]
["2010-05-17",1.9034,1.9185000000000001,1.8849,1.9134]
["2010-05-18",1.911,1.9153,1.8959999999999999,1.9069]
["2010-05-19",1.899,1.9662999999999999,1.8816999999999999,1.9548000000000001]
["2010-05-20",1.9523999999999999,1.9988999999999999,1.9407000000000001,1.9986999999999999]
["2010-05-21",1.9919,2.0139999999999998,1.9617,1.9832000000000001]
["2010-05-24",1.9674,1.982,1.9384999999999999,1.9502999999999999]
["2010-05-25",1.9456,1.9629000000000001,1.9339999999999999,1.9480999999999999]
["2010-05-26",1.9511000000000001,1.9658,1.9186000000000001,1.9340999999999999]
["2010-05-27",1.9298,1.9436,1.9134,1.9289000000000001]
["2010-05-28",1.9229000000000001,1.9388000000000001,1.9106000000000001,1.9237]
["2010-05-31",1.9195,1.9413,1.9103000000000001,1.9355]
["2010-06-01",1.9268000000000001,1.9450000000000001,1.9172,1.9329000000000001]
["2010-06-02",1.9275,1.9429000000000001,1.9237,1.9320999999999999]
["2010-06-03",1.9302999999999999,1.9408000000000001,1.9240999999999999,1.9315]
["2010-06-04",1.9248000000000001,1.9332,1.9107000000000001,1.9245000000000001]
["2010-06-07",1.9205000000000001,1.9259999999999999,1.8974,1.9237]
["2010-06-08",1.9208000000000001,1.9258,1.9084000000000001,1.9174]
["2010-06-09",1.9136,1.9258999999999999,1.9067000000000001,1.9208000000000001]
["2010-06-10",1.9193,1.9306000000000001,1.9063000000000001,1.9169]
["2010-06-11",1.9104000000000001,1.921,1.9009,1.9126000000000001]
["2010-06-14",1.9097999999999999,1.9314,1.9057999999999999,1.9262999999999999]
["2010-06-15",1.9235,1.9366000000000001,1.9176,1.9281999999999999]
["2010-06-16",1.9255,1.9403999999999999,1.9169,1.9240999999999999]
["2010-06-17",1.9206000000000001,1.9399,1.9115,1.9350000000000001]
["2010-06-18",1.9314,1.9393,1.9178999999999999,1.9268000000000001]
["2010-06-21",1.9188000000000001,1.9307000000000001,1.9101999999999999,1.9179999999999999]
["2010-06-22",1.9189000000000001,1.9238999999999999,1.9100999999999999,1.9228000000000001]
["2010-06-23",1.9178999999999999,1.9403999999999999,1.9137999999999999,1.9351]
["2010-06-24",1.9340999999999999,1.9537,1.9275,1.9475]
["2010-06-25",1.9424999999999999,1.9532,1.9338,1.9495]
["2010-06-28",1.9438,1.9508000000000001,1.9253,1.9331]
["2010-06-29",1.9322999999999999,1.9415,1.9226000000000001,1.9406000000000001]
["2010-06-30",1.9394,1.9450000000000001,1.9261999999999999,1.9386000000000001]
["2010-07-01",1.9359,1.9815,1.9269000000000001,1.9795]
["2010-07-02",1.9728000000000001,1.9824999999999999,1.9574,1.9686999999999999]
["2010-07-05",1.9621999999999999,1.9649000000000001,1.9476,1.9612000000000001]
["2010-07-06",1.9595,1.97,1.9508000000000001,1.9630000000000001]
["2010-07-07",1.9576,1.9713000000000001,1.9508000000000001,1.9607000000000001]
["2010-07-08",1.9601,1.9791000000000001,1.9556,1.9704999999999999]
["2010-07-09",1.9632000000000001,1.9703999999999999,1.9545999999999999,1.9634]
["2010-07-12",1.9589000000000001,1.9621,1.9476,1.9594]
["2010-07-13",1.956,1.9693000000000001,1.9473,1.9648000000000001]
["2010-07-14",1.9608000000000001,1.9675,1.9547000000000001,1.9623999999999999]
["2010-07-15",1.9616,1.9869000000000001,1.9550000000000001,1.9858]
["2010-07-16",1.9807999999999999,1.9963,1.9739,1.9917]
["2010-07-19",1.9881,2.0013999999999998,1.9799,1.9916]
["2010-07-20",1.9904999999999999,1.9975000000000001,1.9648000000000001,1.9716]
["2010-07-21",1.9699,1.9770000000000001,1.9479,1.9568000000000001]
["2010-07-22",1.956,1.9644999999999999,1.9466000000000001,1.9602999999999999]
["2010-07-23",1.9562999999999999,1.9703999999999999,1.9457,1.9659]
["2010-07-26",1.9597,1.9702,1.9547000000000001,1.9665999999999999]
["2010-07-27",1.9628000000000001,1.9716,1.9565999999999999,1.9621]
["2010-07-28",1.9626999999999999,1.9714,1.9547000000000001,1.9661999999999999]
["2010-07-29",1.9643999999999999,1.9819,1.9587000000000001,1.978]
["2010-07-30",1.9758,1.9804999999999999,1.9574,1.9669000000000001]
["2010-08-02",1.9679,1.9715,1.9520999999999999,1.97]
["2010-08-03",1.9677,1.98,1.9602999999999999,1.9756]
["2010-08-04",1.9741,1.9864999999999999,1.9655,1.9726999999999999]
["2010-08-05",1.9716,1.9884999999999999,1.9678,1.9825999999999999]
["2010-08-06",1.9769000000000001,1.9871000000000001,1.9650000000000001,1.9789000000000001]
["2010-08-09",1.9773000000000001,1.9843,1.9641,1.9739]
["2010-08-10",1.9725999999999999,1.9782,1.9559,1.9739]
["2010-08-11",1.972,1.9762,1.9484999999999999,1.9561999999999999]
["2010-08-12",1.9562999999999999,1.9655,1.9418,1.952]
["2010-08-13",1.9481999999999999,1.9553,1.9288000000000001,1.9358]
["2010-08-16",1.9353,1.9429000000000001,1.9276,1.9366000000000001]
["2010-08-17",1.9350000000000001,1.9398,1.9204000000000001,1.9302999999999999]
["2010-08-18",1.9277,1.9329000000000001,1.9187000000000001,1.9309000000000001]
["2010-08-19",1.9288000000000001,1.9429000000000001,1.9153,1.9369000000000001]
["2010-08-20",1.9303999999999999,1.9386000000000001,1.917,1.9272]
["2010-08-23",1.9249000000000001,1.9369000000000001,1.9184000000000001,1.9357]
["2010-08-24",1.9334,1.9452,1.9257,1.9357]
["2010-08-25",1.9347000000000001,1.9426000000000001,1.9253,1.9333]
["2010-08-26",1.9302999999999999,1.9421999999999999,1.9259999999999999,1.9379]
["2010-08-27",1.9351,1.9420999999999999,1.925,1.9353]
["2010-08-30",1.9318,1.9352,1.9208000000000001,1.9321999999999999]
["2010-08-31",1.9301999999999999,1.9431,1.9217,1.9369000000000001]
["2010-09-01",1.9340999999999999,1.9540999999999999,1.9271,1.9422999999999999]
["2010-09-02",1.9363999999999999,1.9437,1.9303999999999999,1.9374]
["2010-09-03",1.9328000000000001,1.9392,1.9211,1.9345000000000001]
["2010-09-06",1.931,1.9381999999999999,1.9247000000000001,1.9346000000000001]
["2010-09-07",1.9312,1.9350000000000001,1.9198999999999999,1.9262999999999999]
["2010-09-08",1.9198,1.9338,1.9148000000000001,1.9278999999999999]
["2010-09-09",1.9232,1.931,1.9121999999999999,1.9198999999999999]
["2010-09-10",1.9144000000000001,1.931,1.9066000000000001,1.9179999999999999]
["2010-09-13",1.9003000000000001,1.927,1.8933,1.9263999999999999]
["2010-09-14",1.921,1.9439,1.9161999999999999,1.9400999999999999]
["2010-09-15",1.9327000000000001,1.9423999999999999,1.9289000000000001,1.9398]
["2010-09-16",1.9353,1.9654,1.9296,1.9560999999999999]
["2010-09-17",1.9543999999999999,1.9688000000000001,1.9415,1.9488000000000001]
["2010-09-20",1.9467000000000001,1.9605999999999999,1.9406000000000001,1.9475]
["2010-09-21",1.9461999999999999,1.9769000000000001,1.9419999999999999,1.9728000000000001]
["2010-09-22",1.9702999999999999,1.9950000000000001,1.9630000000000001,1.992]
["2010-09-23",1.9861,1.9966999999999999,1.9733000000000001,1.9793000000000001]
["2010-09-24",1.9743999999999999,1.9971000000000001,1.9704999999999999,1.9915]
["2010-09-27",1.9903999999999999,1.9964,1.9738,1.9821]
["2010-09-28",1.9745999999999999,1.9911000000000001,1.9711000000000001,1.9893000000000001]
["2010-09-29",1.9843,1.9927999999999999,1.9722999999999999,1.9792000000000001]
["2010-09-30",1.9782999999999999,1.9845999999999999,1.9650000000000001,1.9730000000000001]
["2010-10-01",1.9682999999999999,1.9922,1.9661999999999999,1.9919]
["2010-10-04",1.9857,1.9946999999999999,1.9739,1.9908999999999999]
["2010-10-05",1.9867999999999999,1.9986999999999999,1.9695,1.9762]
["2010-10-06",1.9709000000000001,1.9950000000000001,1.9585999999999999,1.9786999999999999]
["2010-10-07",1.9744999999999999,1.9904999999999999,1.9668000000000001,1.9883999999999999]
["2010-10-08",1.9812000000000001,2.0206,1.9569000000000001,1.9663999999999999]
["2010-10-11",1.9755,1.978,1.9567000000000001,1.9648000000000001]
["2010-10-12",1.9613,1.9712000000000001,1.9571000000000001,1.9641999999999999]
["2010-10-13",1.9577,1.974,1.9557,1.964]
["2010-10-14",1.96,1.9871000000000001,1.9560999999999999,1.9821]
["2010-10-15",1.9802999999999999,1.986,1.9648000000000001,1.9766999999999999]
["2010-10-18",1.9716,1.9804999999999999,1.9500999999999999,1.9741]
["2010-10-19",1.9699,1.9821,1.9663999999999999,1.9746999999999999]
["2010-10-20",1.974,1.9908999999999999,1.9651000000000001,1.9890000000000001]
["2010-10-21",1.9856,1.9939,1.9745999999999999,1.9896]
["2010-10-22",1.9853000000000001,1.9930000000000001,1.9762999999999999,1.9878]
["2010-10-25",1.9813000000000001,1.9927999999999999,1.9712000000000001,1.9779]
["2010-10-26",1.9750000000000001,1.9842,1.9689000000000001,1.978]
["2010-10-27",1.9773000000000001,1.9945999999999999,1.9674,1.9864999999999999]
["2010-10-28",1.9846999999999999,1.9958,1.9804999999999999,1.9936]
["2010-10-29",1.9938,1.998,1.9857,1.9977]
["2010-11-01",2.0019,2.0019,1.9798,1.9823]
["2010-11-02",1.9823,1.9886999999999999,1.9742,1.9813000000000001]
["2010-11-03",1.9805999999999999,1.9952000000000001,1.9737,1.9847999999999999]
["2010-11-04",1.9850000000000001,1.9922,1.9757,1.9827999999999999]
["2010-11-05",1.9830000000000001,1.9874000000000001,1.9592000000000001,1.9601999999999999]
["2010-11-08",1.9594,1.9817,1.9540999999999999,1.9623999999999999]
["2010-11-09",1.9629000000000001,1.968,1.946,1.9510000000000001]
["2010-11-10",1.9513,1.9577,1.9432,1.9522999999999999]
["2010-11-11",1.9522999999999999,1.9653,1.9466000000000001,1.9645999999999999]
["2010-11-12",1.9655,1.9775,1.9542999999999999,1.9734]
["2010-11-15",1.9698,1.9801,1.9625999999999999,1.9652000000000001]
["2010-11-16",1.9652000000000001,1.9856,1.9616,1.9746999999999999]
["2010-11-17",1.9745999999999999,1.9785999999999999,1.9661,1.9704999999999999]
["2010-11-18",1.9712000000000001,1.9872000000000001,1.9666999999999999,1.9708000000000001]
["2010-11-19",1.9708000000000001,1.9802999999999999,1.9633,1.9721]
["2010-11-22",1.9774,1.9849000000000001,1.9702999999999999,1.9823]
["2010-11-23",1.9826999999999999,1.9965999999999999,1.9714,1.9863999999999999]
["2010-11-24",1.9851000000000001,1.9893000000000001,1.9702,1.9712000000000001]
["2010-11-25",1.9725999999999999,1.9759,1.9626999999999999,1.9666999999999999]
["2010-11-26",1.9656,1.9784999999999999,1.9624999999999999,1.9689000000000001]
["2010-11-29",1.9787999999999999,1.9903999999999999,1.9601999999999999,1.9757]
["2010-11-30",1.9733000000000001,1.9789000000000001,1.9518,1.9529000000000001]
["2010-12-01",1.9536,1.9713000000000001,1.9495,1.9562999999999999]
["2010-12-02",1.9572000000000001,1.9683999999999999,1.9523999999999999,1.9617]
["2010-12-03",1.9604999999999999,1.9978,1.9569000000000001,1.9802]
["2010-12-06",1.9749000000000001,1.982,1.9553,1.9710000000000001]
["2010-12-07",1.9714,1.9782999999999999,1.9616,1.9683999999999999]
["2010-12-08",1.9686999999999999,1.9835,1.9614,1.9816]
["2010-12-09",1.9826999999999999,2.0034000000000001,1.9735,1.9996]
["2010-12-10",1.9987999999999999,2.0024999999999999,1.9814000000000001,1.9915]
["2010-12-13",1.9894000000000001,2.0217000000000001,1.9869000000000001,2.0171000000000001]
["2010-12-14",2.0167999999999999,2.0293000000000001,2.0116999999999998,2.0249999999999999]
["2010-12-15",2.0240999999999998,2.0318999999999998,2.0124,2.0156000000000001]
["2010-12-16",2.0165999999999999,2.0245000000000002,2.0065,2.0175000000000001]
["2010-12-17",2.0160999999999998,2.0508999999999999,2.0150000000000001,2.0394999999999999]
["2010-12-20",2.0387,2.0558000000000001,2.0223,2.0491999999999999]
["2010-12-21",2.0476000000000001,2.0598000000000001,2.0362,2.0400999999999998]
["2010-12-22",2.0396000000000001,2.0493999999999999,2.0301,2.0324]
["2010-12-23",2.0329000000000002,2.0398000000000001,2.0247999999999999,2.0286]
["2010-12-24",2.0274999999999999,2.0341,2.0236000000000001,2.0304000000000002]
["2010-12-27",2.0320999999999998,2.0432999999999999,2.0232999999999999,2.0350999999999999]
["2010-12-28",2.0354000000000001,2.0617999999999999,2.0341999999999998,2.0491999999999999]
["2010-12-29",2.0493999999999999,2.0718999999999999,2.0434000000000001,2.0529000000000002]
["2010-12-30",2.0535999999999999,2.0748000000000002,2.0508999999999999,2.0659000000000001]
["2010-12-31",2.0655000000000001,2.0842999999999998,2.0573999999999999,2.0670999999999999]
["2011-01-03",2.0617000000000001,2.0870000000000002,2.0514999999999999,2.0794999999999999]
["2011-01-04",2.0813000000000001,2.0847000000000002,2.0468000000000002,2.0497000000000001]
["2011-01-05",2.0499999999999998,2.0565000000000002,2.0301999999999998,2.0314000000000001]
["2011-01-06",2.0329000000000002,2.0367999999999999,2.0194999999999999,2.0196999999999998]
["2011-01-07",2.0206,2.0430999999999999,2.0152999999999999,2.0333999999999999]
["2011-01-10",2.0308999999999999,2.06,2.0230999999999999,2.0434000000000001]
["2011-01-11",2.0411000000000001,2.0590999999999999,2.0341999999999998,2.0472999999999999]
["2011-01-12",2.0482999999999998,2.0621999999999998,2.0356000000000001,2.0508000000000002]
["2011-01-13",2.0497000000000001,2.0724999999999998,2.0446,2.0714999999999999]
["2011-01-14",2.0703999999999998,2.0788000000000002,2.0642,2.0783]
["2011-01-17",2.0809000000000002,2.0827,2.0472000000000001,2.0508000000000002]
["2011-01-18",2.0499999999999998,2.0647000000000002,2.0424000000000002,2.0632999999999999]
["2011-01-19",2.0632000000000001,2.0937999999999999,2.0590000000000002,2.0872999999999999]
["2011-01-20",2.0876000000000001,2.1375000000000002,2.0813000000000001,2.1358999999999999]
["2011-01-21",2.1322000000000001,2.1509,2.1227,2.1429]
["2011-01-24",2.1402999999999999,2.1444999999999999,2.1223000000000001,2.1316999999999999]
["2011-01-25",2.1318999999999999,2.1501000000000001,2.1236000000000002,2.1473]
["2011-01-26",2.1480000000000001,2.165,2.1413000000000002,2.1619999999999999]
["2011-01-27",2.1648000000000001,2.1745000000000001,2.1480000000000001,2.1724000000000001]
["2011-01-28",2.1720999999999999,2.2033,2.1642999999999999,2.1976]
["2011-01-31",2.1951999999999998,2.2027000000000001,2.1854,2.1976]
["2011-02-01",2.198,2.2048999999999999,2.1762999999999999,2.1833999999999998]
["2011-02-02",2.1833,2.1922999999999999,2.1707999999999998,2.1775000000000002]
["2011-02-03",2.1779000000000002,2.1930000000000001,2.1692,2.1743000000000001]
["2011-02-04",2.1743000000000001,2.1945000000000001,2.1480999999999999,2.1535000000000002]
["2011-02-07",2.1547999999999998,2.1688999999999998,2.1278000000000001,2.1419999999999999]
["2011-02-08",2.1421000000000001,2.1564999999999999,2.1368,2.1463999999999999]
["2011-02-09",2.1473,2.1882000000000001,2.1452,2.1837]
["2011-02-10",2.1839,2.1890999999999998,2.1598999999999999,2.1655000000000002]
["2011-02-11",2.1642000000000001,2.1711999999999998,2.1453000000000002,2.1513]
["2011-02-14",2.1475,2.1589,2.1345000000000001,2.1520999999999999]
["2011-02-15",2.1513,2.1661000000000001,2.1475,2.1543999999999999]
["2011-02-16",2.1539999999999999,2.1642000000000001,2.1331000000000002,2.1486999999999998]
["2011-02-17",2.1488999999999998,2.1695000000000002,2.1356999999999999,2.1440000000000001]
["2011-02-18",2.1427,2.1640999999999999,2.1400999999999999,2.1610999999999998]
["2011-02-21",2.1646000000000001,2.1802000000000001,2.1564000000000001,2.1778]
["2011-02-22",2.1755,2.1869999999999998,2.1659999999999999,2.1831]
["2011-02-23",2.1825000000000001,2.2189999999999999,2.1806999999999999,2.2126999999999999]
["2011-02-24",2.2124999999999999,2.2218,2.1993999999999998,2.2126000000000001]
["2011-02-25",2.2124999999999999,2.2202999999999999,2.1911,2.1978]
["2011-02-28",2.1960999999999999,2.2187000000000001,2.1892,2.2065999999999999]
["2011-03-01",2.2073999999999998,2.2309000000000001,2.2039,2.2263999999999999]
["2011-03-02",2.2263999999999999,2.25,2.2195,2.246]
["2011-03-03",2.246,2.2463000000000002,2.222,2.2320000000000002]
["2011-03-04",2.2307000000000001,2.2437999999999998,2.2271000000000001,2.2359]
["2011-03-07",2.2408999999999999,2.2498999999999998,2.2305000000000001,2.2307999999999999]
["2011-03-08",2.2307999999999999,2.2391000000000001,2.2080000000000002,2.2096]
["2011-03-09",2.2088000000000001,2.2124000000000001,2.1972999999999998,2.1981999999999999]
["2011-03-10",2.1991999999999998,2.2019000000000002,2.1802000000000001,2.1863999999999999]
["2011-03-11",2.1854,2.2063999999999999,2.1833,2.2021000000000002]
["2011-03-14",2.2147000000000001,2.2193000000000001,2.1930000000000001,2.1947999999999999]
["2011-03-15",2.194,2.2174999999999998,2.1884000000000001,2.2109999999999999]
["2011-03-16",2.2090999999999998,2.2313000000000001,2.2033,2.2244999999999999]
["2011-03-17",2.2216999999999998,2.2317,2.2143000000000002,2.2256999999999998]
["2011-03-18",2.2263999999999999,2.2406999999999999,2.2189000000000001,2.2404000000000002]
["2011-03-21",2.2385000000000002,2.2475000000000001,2.2313999999999998,2.242]
["2011-03-22",2.2416,2.2480000000000002,2.2158000000000002,2.2197]
["2011-03-23",2.2197,2.2218,2.1920000000000002,2.1945999999999999]
["2011-03-24",2.1962000000000002,2.2044999999999999,2.1898,2.1987999999999999]
["2011-03-25",2.1991999999999998,2.2006000000000001,2.1844999999999999,2.1930000000000001]
["2011-03-28",2.1899000000000002,2.2018,2.1827000000000001,2.2006000000000001]
["2011-03-29",2.2006999999999999,2.2103000000000002,2.1920000000000002,2.1959]
["2011-03-30",2.1966999999999999,2.1981000000000002,2.1880999999999999,2.1928999999999998]
["2011-03-31",2.1932999999999998,2.1989999999999998,2.1869999999999998,2.1882000000000001]
["2011-04-01",2.1882999999999999,2.1951999999999998,2.1640000000000001,2.1781000000000001]
["2011-04-04",2.1776,2.1974999999999998,2.1732999999999998,2.1789999999999998]
["2011-04-05",2.1793,2.1823000000000001,2.1703999999999999,2.1743999999999999]
["2011-04-06",2.1745000000000001,2.1838000000000002,2.1673,2.1701000000000001]
["2011-04-07",2.1707000000000001,2.1722000000000001,2.1547000000000001,2.1637]
["2011-04-08",2.1636000000000002,2.1901999999999999,2.1591999999999998,2.1882000000000001]
["2011-04-11",2.1897000000000002,2.1915,2.1791,2.1894999999999998]
["2011-04-12",2.1894,2.2090000000000001,2.1842000000000001,2.2061999999999999]
["2011-04-13",2.2056,2.2090999999999998,2.1920999999999999,2.1962000000000002]
["2011-04-14",2.1966999999999999,2.2052999999999998,2.1930999999999998,2.2006000000000001]
["2011-04-15",2.2012,2.2090000000000001,2.1815000000000002,2.1831]
["2011-04-18",2.1846000000000001,2.2010000000000001,2.1703999999999999,2.194]
["2011-04-19",2.1937000000000002,2.1964999999999999,2.1859999999999999,2.1930999999999998]
["2011-04-20",2.1943000000000001,2.2120000000000002,2.1911999999999998,2.2086999999999999]
["2011-04-21",2.2081,2.2271999999999998,2.2040999999999999,2.2159]
["2011-04-22",2.2130000000000001,2.2168999999999999,2.2054999999999998,2.2105000000000001]
["2011-04-25",2.2105000000000001,2.2275999999999998,2.2048000000000001,2.2261000000000002]
["2011-04-26",2.2263999999999999,2.2406999999999999,2.2141999999999999,2.2328000000000001]
["2011-04-27",2.2332000000000001,2.2465999999999999,2.2296,2.2423999999999999]
["2011-04-28",2.2421000000000002,2.2652000000000001,2.2412000000000001,2.2610000000000001]
["2011-04-29",2.2603,2.2652000000000001,2.2461000000000002,2.2530999999999999]
["2011-05-02",2.2538999999999998,2.2646000000000002,2.2433999999999998,2.2574000000000001]
["2011-05-03",2.2568000000000001,2.2848999999999999,2.2503000000000002,2.2738999999999998]
["2011-05-04",2.2740999999999998,2.2984,2.27,2.2966000000000002]
["2011-05-05",2.2953999999999999,2.3014999999999999,2.2471000000000001,2.2562000000000002]
["2011-05-06",2.2551000000000001,2.2595000000000001,2.21,2.2124000000000001]
["2011-05-09",2.2136,2.2275999999999998,2.2071000000000001,2.2223999999999999]
["2011-05-10",2.2223000000000002,2.2549000000000001,2.2143999999999999,2.2477]
["2011-05-11",2.2482000000000002,2.2747000000000002,2.2429000000000001,2.2524000000000002]
["2011-05-12",2.2536,2.2597,2.2368000000000001,2.2480000000000002]
["2011-05-13",2.2481,2.2667000000000002,2.2395,2.2551999999999999]
["2011-05-16",2.2564000000000002,2.2850000000000001,2.2429000000000001,2.2538999999999998]
["2011-05-17",2.2545999999999999,2.2583000000000002,2.2435999999999998,2.2574000000000001]
["2011-05-18",2.2625000000000002,2.2644000000000002,2.2366000000000001,2.2389000000000001]
["2011-05-19",2.2418,2.2576000000000001,2.2387000000000001,2.2544]
["2011-05-20",2.2530999999999999,2.2631000000000001,2.2441,2.2454000000000001]
["2011-05-23",2.2467000000000001,2.2595999999999998,2.2416999999999998,2.2528000000000001]
["2011-05-24",2.2526999999999999,2.2587000000000002,2.2469999999999999,2.2532999999999999]
["2011-05-25",2.2528000000000001,2.2652999999999999,2.2473000000000001,2.2623000000000002]
["2011-05-26",2.2618,2.2787000000000002,2.2593000000000001,2.2682000000000002]
["2011-05-27",2.2671999999999999,2.3003999999999998,2.2644000000000002,2.2948]
["2011-05-30",2.3048000000000002,2.3048999999999999,2.2826,2.2911999999999999]
["2011-05-31",2.2905000000000002,2.3054000000000001,2.2905000000000002,2.2944]
["2011-06-01",2.2948,2.3026,2.2835999999999999,2.2927]
["2011-06-02",2.2927,2.3035000000000001,2.2863000000000002,2.2915000000000001]
["2011-06-03",2.2915999999999999,2.3048000000000002,2.29,2.3025000000000002]
["2011-06-06",2.3048000000000002,2.3252999999999999,2.2970999999999999,2.3142999999999998]
["2011-06-07",2.3140000000000001,2.3241000000000001,2.3109999999999999,2.3231999999999999]
["2011-06-08",2.3233000000000001,2.3304,2.3047,2.3077000000000001]
["2011-06-09",2.3094000000000001,2.3172999999999999,2.2808000000000002,2.2835999999999999]
["2011-06-10",2.2829999999999999,2.2890000000000001,2.2601,2.2603]
["2011-06-13",2.2467999999999999,2.2764000000000002,2.2467999999999999,2.2717000000000001]
["2011-06-14",2.2715999999999998,2.3014999999999999,2.2648000000000001,2.2905000000000002]
["2011-06-15",2.2898999999999998,2.2951000000000001,2.2770000000000001,2.2799999999999998]
["2011-06-16",2.2801,2.294,2.2704,2.2896000000000001]
["2011-06-17",2.2890999999999999,2.2913000000000001,2.2736999999999998,2.2844000000000002]
["2011-06-20",2.2869000000000002,2.3035999999999999,2.2732999999999999,2.2906]
["2011-06-21",2.2905000000000002,2.3296999999999999,2.2902999999999998,2.3235999999999999]
["2011-06-22",2.3239000000000001,2.3302999999999998,2.3119999999999998,2.3224999999999998]
["2011-06-23",2.3228,2.3298999999999999,2.3058999999999998,2.3298999999999999]
["2011-06-24",2.3235000000000001,2.3307000000000002,2.3134999999999999,2.3226]
["2011-06-27",2.3241999999999998,2.3418000000000001,2.3108,2.3409]
["2011-06-28",2.3389000000000002,2.3736000000000002,2.3349000000000002,2.3607999999999998]
["2011-06-29",2.3607,2.3672,2.3380999999999998,2.3416999999999999]
["2011-06-30",2.3439000000000001,2.3614999999999999,2.3393000000000002,2.3540999999999999]
["2011-07-01",2.3529,2.3576999999999999,2.3258999999999999,2.335]
["2011-07-04",2.335,2.3511000000000002,2.3346,2.3498999999999999]
["2011-07-05",2.3496000000000001,2.3624999999999998,2.3411,2.3485]
["2011-07-06",2.3491,2.355,2.3348,2.3380000000000001]
["2011-07-07",2.3397999999999999,2.3426,2.3220999999999998,2.3237999999999999]
["2011-07-08",2.3229000000000002,2.3344999999999998,2.3109999999999999,2.3207]
["2011-07-11",2.3239999999999998,2.3277000000000001,2.2997999999999998,2.3108]
["2011-07-12",2.3105000000000002,2.3176999999999999,2.2927,2.3071000000000002]
["2011-07-13",2.3056999999999999,2.3336000000000001,2.3041999999999998,2.3256999999999999]
["2011-07-14",2.3353000000000002,2.3496999999999999,2.3222999999999998,2.3298999999999999]
["2011-07-15",2.3289,2.3391000000000002,2.3249,2.3376000000000001]
["2011-07-18",2.3384999999999998,2.3517000000000001,2.3260999999999998,2.3416000000000001]
["2011-07-19",2.3420000000000001,2.3557999999999999,2.3344,2.3475000000000001]
["2011-07-20",2.3475999999999999,2.3673999999999999,2.3437999999999999,2.3622000000000001]
["2011-07-21",2.3620999999999999,2.4083000000000001,2.3620999999999999,2.4060000000000001]
["2011-07-22",2.4056000000000002,2.4419,2.3959999999999999,2.4371]
["2011-07-25",2.4380999999999999,2.4876999999999998,2.4363999999999999,2.4676999999999998]
["2011-07-26",2.4676,2.5005999999999999,2.4603999999999999,2.4655999999999998]
["2011-07-27",2.4651000000000001,2.4756999999999998,2.4257,2.4298999999999999]
["2011-07-28",2.4298000000000002,2.4365999999999999,2.3893,2.4041999999999999]
["2011-07-29",2.4049,2.4468999999999999,2.3940000000000001,2.4318]
["2011-08-01",2.4331999999999998,2.4342000000000001,2.3931,2.4123999999999999]
["2011-08-02",2.4123999999999999,2.4359999999999999,2.4039000000000001,2.4283999999999999]
["2011-08-03",2.4279000000000002,2.4468000000000001,2.4169,2.4272]
["2011-08-04",2.4293999999999998,2.4756,2.411,2.4546999999999999]
["2011-08-05",2.4550000000000001,2.4889000000000001,2.4434,2.4883999999999999]
["2011-08-08",2.4940000000000002,2.5440999999999998,2.4721000000000002,2.5272999999999999]
["2011-08-09",2.5257000000000001,2.6023000000000001,2.5019999999999998,2.5236999999999998]
["2011-08-10",2.5230000000000001,2.5425,2.4982000000000002,2.5188999999999999]
["2011-08-11",2.5192999999999999,2.5484,2.5057,2.5339]
["2011-08-12",2.5388000000000002,2.5470999999999999,2.5118999999999998,2.536]
["2011-08-15",2.5350999999999999,2.5594000000000001,2.5226000000000002,2.5514999999999999]
["2011-08-16",2.5510000000000002,2.5649000000000002,2.5428000000000002,2.56]
["2011-08-17",2.5587,2.5623999999999998,2.5489999999999999,2.5533999999999999]
["2011-08-18",2.5543999999999998,2.5676999999999999,2.5489999999999999,2.5581]
["2011-08-19",2.5590000000000002,2.5790999999999999,2.5488,2.5735999999999999]
["2011-08-22",2.5752000000000002,2.5848,2.5573999999999999,2.5638000000000001]
["2011-08-23",2.5638000000000001,2.5888,2.5529000000000002,2.5545]
["2011-08-24",2.5552000000000001,2.5771999999999999,2.5503999999999998,2.5735000000000001]
["2011-08-25",2.5724,2.5743999999999998,2.5209999999999999,2.5255999999999998]
["2011-08-26",2.5255000000000001,2.54,2.5164,2.5384000000000002]
["2011-08-29",2.5398000000000001,2.5447000000000002,2.5122,2.5131000000000001]
["2011-08-30",2.5131000000000001,2.5234999999999999,2.4977,2.5026999999999999]
["2011-08-31",2.5026999999999999,2.5045000000000002,2.4622999999999999,2.4661]
["2011-09-01",2.468,2.4704999999999999,2.4540999999999999,2.4588000000000001]
["2011-09-02",2.4588999999999999,2.4962,2.4546000000000001,2.4902000000000002]
["2011-09-05",2.4904999999999999,2.4988999999999999,2.4748000000000001,2.4950000000000001]
["2011-09-06",2.4944999999999999,2.5211999999999999,2.4628999999999999,2.4632999999999998]
["2011-09-07",2.4630000000000001,2.4843000000000002,2.4590000000000001,2.4794]
["2011-09-08",2.4798,2.4927999999999999,2.4510999999999998,2.4569000000000001]
["2011-09-09",2.4571999999999998,2.4657,2.4409999999999998,2.4472]
["2011-09-12",2.4472999999999998,2.4548000000000001,2.4291999999999998,2.4453999999999998]
["2011-09-13",2.4518,2.4518,2.4148000000000001,2.4173]
["2011-09-14",2.4167999999999998,2.4540000000000002,2.4102999999999999,2.4430999999999998]
["2011-09-15",2.4460000000000002,2.4794,2.4355000000000002,2.4733999999999998]
["2011-09-16",2.4718,2.4746000000000001,2.4462999999999999,2.4514999999999998]
["2011-09-19",2.4542999999999999,2.4781,2.4319999999999999,2.4746000000000001]
["2011-09-20",2.4714,2.4771000000000001,2.4238,2.4496000000000002]
["2011-09-21",2.4510999999999998,2.4874999999999998,2.4455,2.4796999999999998]
["2011-09-22",2.4790000000000001,2.492,2.4578000000000002,2.4820000000000002]
["2011-09-23",2.4803000000000002,2.5017,2.4702000000000002,2.4807000000000001]
["2011-09-26",2.48,2.5223,2.4605999999999999,2.5063]
["2011-09-27",2.5078,2.5226999999999999,2.4908999999999999,2.5135000000000001]
["2011-09-28",2.5137,2.5464000000000002,2.5044,2.5224000000000002]
["2011-09-29",2.5217000000000001,2.5373999999999999,2.5114999999999998,2.5206]
["2011-09-30",2.5200999999999998,2.5234999999999999,2.4876999999999998,2.4910999999999999]
["2011-10-03",2.4904999999999999,2.5028000000000001,2.4767999999999999,2.4902000000000002]
["2011-10-04",2.4923000000000002,2.5318000000000001,2.4882,2.5213999999999999]
["2011-10-05",2.5211999999999999,2.5257999999999998,2.4845999999999999,2.4927999999999999]
["2011-10-06",2.496,2.4986999999999999,2.444,2.4839000000000002]
["2011-10-07",2.4824999999999999,2.4906000000000001,2.4664000000000001,2.4738000000000002]
["2011-10-10",2.4738000000000002,2.5084,2.4727000000000001,2.4964]
["2011-10-11",2.4969999999999999,2.5272999999999999,2.4899,2.5102000000000002]
["2011-10-12",2.5110000000000001,2.5284,2.5013999999999998,2.5112999999999999]
["2011-10-13",2.5114999999999998,2.5356000000000001,2.5053000000000001,2.5318999999999998]
["2011-10-14",2.5306999999999999,2.5577999999999999,2.5211000000000001,2.5421]
["2011-10-17",2.5411000000000001,2.5733000000000001,2.5345,2.5636999999999999]
["2011-10-18",2.5644999999999998,2.5798999999999999,2.5339999999999998,2.5545]
["2011-10-19",2.5550000000000002,2.5739000000000001,2.5495000000000001,2.5697999999999999]
["2011-10-20",2.5695999999999999,2.5859000000000001,2.5440999999999998,2.5621]
["2011-10-21",2.5602,2.5670999999999999,2.5386000000000002,2.5487000000000002]
["2011-10-24",2.5506000000000002,2.5577000000000001,2.5030000000000001,2.5091000000000001]
["2011-10-25",2.5108000000000001,2.5184000000000002,2.4698000000000002,2.4767000000000001]
["2011-10-26",2.4752999999999998,2.4823,2.4350000000000001,2.4464999999999999]
["2011-10-27",2.4464000000000001,2.4929000000000001,2.4397000000000002,2.4805000000000001]
["2011-10-28",2.4811999999999999,2.5053999999999998,2.4670000000000001,2.4706999999999999]
["2011-10-31",2.4661,2.4765999999999999,2.4457,2.4542999999999999]
["2011-11-01",2.4542999999999999,2.4857,2.4430999999999998,2.4565000000000001]
["2011-11-02",2.4571999999999998,2.4630000000000001,2.4424000000000001,2.4470000000000001]
["2011-11-03",2.4464999999999999,2.4628000000000001,2.4123000000000001,2.4243999999999999]
["2011-11-04",2.4220000000000002,2.4399000000000002,2.4142000000000001,2.4399000000000002]
["2011-11-07",2.4382999999999999,2.4529999999999998,2.4245999999999999,2.4481999999999999]
["2011-11-08",2.4481000000000002,2.4599000000000002,2.4411999999999998,2.4479000000000002]
["2011-11-09",2.4456000000000002,2.4622999999999999,2.4323000000000001,2.4420999999999999]
["2011-11-10",2.4403999999999999,2.4432999999999998,2.4218000000000002,2.4363999999999999]
["2011-11-11",2.4342000000000001,2.4459,2.423,2.4413999999999998]
["2011-11-14",2.4453999999999998,2.4519000000000002,2.4277000000000002,2.4329999999999998]
["2011-11-15",2.4327999999999999,2.4422000000000001,2.4230999999999998,2.4363999999999999]
["2011-11-16",2.4365999999999999,2.4418000000000002,2.4237000000000002,2.4333]
["2011-11-17",2.4335,2.4630999999999998,2.4236,2.4609999999999999]
["2011-11-18",2.4603000000000002,2.4777999999999998,2.4472999999999998,2.4742000000000002]
["2011-11-21",2.4733999999999998,2.5148000000000001,2.4670000000000001,2.5078999999999998]
["2011-11-22",2.5074999999999998,2.5114000000000001,2.4853000000000001,2.5019999999999998]
["2011-11-23",2.5001000000000002,2.5099999999999998,2.4885000000000002,2.4996]
["2011-11-24",2.5011999999999999,2.5038999999999998,2.4872999999999998,2.4975999999999998]
["2011-11-25",2.4986999999999999,2.5053000000000001,2.4889999999999999,2.4969999999999999]
["2011-11-28",2.4943,2.5217000000000001,2.4733999999999998,2.4777999999999998]
["2011-11-29",2.4780000000000002,2.4851999999999999,2.4645000000000001,2.4655999999999998]
["2011-11-30",2.4651999999999998,2.4759000000000002,2.4523999999999999,2.4559000000000002]
["2011-12-01",2.4594999999999998,2.4758,2.4548000000000001,2.4630000000000001]
["2011-12-02",2.4628999999999999,2.4679000000000002,2.4481999999999999,2.4506000000000001]
["2011-12-05",2.4521999999999999,2.4647000000000001,2.448,2.4580000000000002]
["2011-12-06",2.4542999999999999,2.4670000000000001,2.4476,2.4586999999999999]
["2011-12-07",2.4580000000000002,2.4638,2.4493999999999998,2.4554]
["2011-12-08",2.4561000000000002,2.4725999999999999,2.4491000000000001,2.4689999999999999]
["2011-12-09",2.4662999999999999,2.4798,2.4531999999999998,2.4679000000000002]
["2011-12-12",2.4634999999999998,2.4746000000000001,2.4453,2.468]
["2011-12-13",2.4649999999999999,2.4704000000000002,2.4445000000000001,2.4523999999999999]
["2011-12-14",2.4523000000000001,2.4571999999999998,2.4424000000000001,2.4510000000000001]
["2011-12-15",2.4481000000000002,2.4540000000000002,2.4388999999999998,2.4455]
["2011-12-16",2.4455,2.464,2.4411999999999998,2.4620000000000002]
["2011-12-19",2.4582999999999999,2.4807999999999999,2.4405999999999999,2.4775999999999998]
["2011-12-20",2.4771000000000001,2.4876999999999998,2.4615,2.4664000000000001]
["2011-12-21",2.4653,2.4802,2.4567000000000001,2.4603999999999999]
["2011-12-22",2.4622999999999999,2.4765000000000001,2.4561000000000002,2.4702999999999999]
["2011-12-23",2.4674999999999998,2.4834999999999998,2.4607999999999999,2.4777]
["2011-12-26",2.4683000000000002,2.4817999999999998,2.4649000000000001,2.4727999999999999]
["2011-12-27",2.4729000000000001,2.4876,2.4668999999999999,2.4832000000000001]
["2011-12-28",2.4824999999999999,2.4891999999999999,2.4731000000000001,2.4874999999999998]
["2011-12-29",2.4889999999999999,2.4893000000000001,2.4607000000000001,2.4843999999999999]
["2011-12-30",2.4847999999999999,2.4855999999999998,2.4056999999999999,2.4502999999999999]
["2012-01-02",2.4504999999999999,2.4548000000000001,2.4163000000000001,2.4497]
["2012-01-03",2.4508999999999999,2.4611999999999998,2.4422999999999999,2.4458000000000002]
["2012-01-04",2.4464999999999999,2.4483999999999999,2.4266000000000001,2.4304999999999999]
["2012-01-05",2.4316,2.4390000000000001,2.4035000000000002,2.4066000000000001]
["2012-01-06",2.4066000000000001,2.4140000000000001,2.3849,2.3910999999999998]
["2012-01-09",2.3852000000000002,2.3955000000000002,2.3815,2.3877000000000002]
["2012-01-10",2.3866999999999998,2.3990999999999998,2.3826999999999998,2.3877999999999999]
["2012-01-11",2.3879000000000001,2.3885000000000001,2.3557999999999999,2.3580000000000001]
["2012-01-12",2.3595999999999999,2.3814000000000002,2.3492000000000002,2.375]
["2012-01-13",2.3742000000000001,2.3866000000000001,2.3532000000000002,2.3591000000000002]
["2012-01-16",2.3563999999999998,2.3609,2.3441999999999998,2.3494999999999999]
["2012-01-17",2.3491,2.3618000000000001,2.3439999999999999,2.3464]
["2012-01-18",2.3487,2.3632,2.3452000000000002,2.3555000000000001]
["2012-01-19",2.3569,2.3696999999999999,2.3523000000000001,2.3696000000000002]
["2012-01-20",2.3675000000000002,2.375,2.3593000000000002,2.3673999999999999]
["2012-01-23",2.3631000000000002,2.3782000000000001,2.3534000000000002,2.3677000000000001]
["2012-01-24",2.3664999999999998,2.3797999999999999,2.363,2.3734000000000002]
["2012-01-25",2.3725999999999998,2.3791000000000002,2.3635999999999999,2.3675000000000002]
["2012-01-26",2.3685999999999998,2.3771,2.3452999999999999,2.3529]
["2012-01-27",2.3511000000000002,2.3536999999999999,2.3351999999999999,2.3485999999999998]
["2012-01-30",2.3489,2.3555000000000001,2.3420999999999998,2.3485999999999998]
["2012-01-31",2.3483000000000001,2.3574000000000002,2.3191000000000002,2.3239999999999998]
["2012-02-01",2.3239999999999998,2.3275999999999999,2.3092000000000001,2.3109999999999999]
["2012-02-02",2.3117999999999999,2.3214000000000001,2.3075999999999999,2.3117999999999999]
["2012-02-03",2.3105000000000002,2.3174999999999999,2.2936000000000001,2.3075999999999999]
["2012-02-06",2.2938000000000001,2.3115000000000001,2.2938000000000001,2.3096999999999999]
["2012-02-07",2.3083,2.3256000000000001,2.3016000000000001,2.3197999999999999]
["2012-02-08",2.3195000000000001,2.3262,2.3098000000000001,2.3207]
["2012-02-09",2.3216000000000001,2.339,2.3144999999999998,2.3294999999999999]
["2012-02-10",2.3281000000000001,2.3393999999999999,2.3199000000000001,2.3288000000000002]
["2012-02-13",2.3283,2.3357000000000001,2.3227000000000002,2.3281000000000001]
["2012-02-14",2.3281999999999998,2.3357999999999999,2.3205,2.3246000000000002]
["2012-02-15",2.3243,2.3317999999999999,2.3045,2.3113999999999999]
["2012-02-16",2.3119000000000001,2.3203999999999998,2.3006000000000002,2.3161999999999998]
["2012-02-17",2.3142999999999998,2.3170000000000002,2.3031999999999999,2.3058000000000001]
["2012-02-20",2.3115999999999999,2.3189000000000002,2.2974999999999999,2.3081]
["2012-02-21",2.3087,2.3243999999999998,2.2997000000000001,2.3199999999999998]
["2012-02-22",2.3189000000000002,2.3359000000000001,2.3134999999999999,2.3325]
["2012-02-23",2.3323999999999998,2.3580999999999999,2.3281000000000001,2.3557999999999999]
["2012-02-24",2.3515999999999999,2.3809,2.3475999999999999,2.3769999999999998]
["2012-02-27",2.3776000000000002,2.3881000000000001,2.3616000000000001,2.3675000000000002]
["2012-02-28",2.3666,2.3753000000000002,2.3572000000000002,2.3589000000000002]
["2012-02-29",2.3589000000000002,2.3633999999999999,2.3248000000000002,2.3325]
["2012-03-01",2.3328000000000002,2.343,2.3250999999999999,2.3334999999999999]
["2012-03-02",2.3351000000000002,2.3424999999999998,2.3256000000000001,2.3336999999999999]
["2012-03-05",2.3340999999999998,2.3448000000000002,2.3325,2.3416999999999999]
["2012-03-06",2.3412999999999999,2.3571,2.3372999999999999,2.3475000000000001]
["2012-03-07",2.3491,2.3570000000000002,2.3403999999999998,2.3416000000000001]
["2012-03-08",2.3428,2.363,2.3395999999999999,2.3580000000000001]
["2012-03-09",2.3578999999999999,2.3607999999999998,2.3382999999999998,2.3460999999999999]
["2012-03-12",2.3472,2.3641999999999999,2.3395000000000001,2.3605]
["2012-03-13",2.3616999999999999,2.3679999999999999,2.3414000000000001,2.3431999999999999]
["2012-03-14",2.3433000000000002,2.3635000000000002,2.3357000000000001,2.3576000000000001]
["2012-03-15",2.3580999999999999,2.3616000000000001,2.3494000000000002,2.3525]
["2012-03-16",2.3527999999999998,2.3721999999999999,2.3464,2.3660999999999999]
["2012-03-19",2.3656999999999999,2.3938999999999999,2.3618999999999999,2.3889]
["2012-03-20",2.3885000000000001,2.4150999999999998,2.3872,2.4133]
["2012-03-21",2.4136000000000002,2.4214000000000002,2.3914,2.3986999999999998]
["2012-03-22",2.3982999999999999,2.407,2.3805999999999998,2.3885000000000001]
["2012-03-23",2.3883000000000001,2.3933,2.3818999999999999,2.3910999999999998]
["2012-03-26",2.3910999999999998,2.3923999999999999,2.3738000000000001,2.3883000000000001]
["2012-03-27",2.3856000000000002,2.3877000000000002,2.3763999999999998,2.3820000000000001]
["2012-03-28",2.3816000000000002,2.387,2.37,2.3723000000000001]
["2012-03-29",2.3738000000000001,2.3791000000000002,2.3660999999999999,2.3759000000000001]
["2012-03-30",2.3748,2.3889,2.3734999999999999,2.3788]
["2012-04-02",2.3801000000000001,2.3851,2.335,2.3683000000000001]
["2012-04-03",2.3687,2.3757999999999999,2.3553000000000002,2.3597999999999999]
["2012-04-04",2.3582000000000001,2.3645,2.3517000000000001,2.3609]
["2012-04-05",2.3603000000000001,2.3641000000000001,2.3355999999999999,2.3439000000000001]
["2012-04-06",2.3428,2.3553000000000002,2.3395999999999999,2.3534999999999999]
["2012-04-09",2.3515999999999999,2.3643999999999998,2.3372999999999999,2.3591000000000002]
["2012-04-10",2.3584999999999998,2.3809,2.3512,2.3744000000000001]
["2012-04-11",2.3748,2.3809999999999998,2.3656999999999999,2.3706999999999998]
["2012-04-12",2.3714,2.3767,2.335,2.3666999999999998]
["2012-04-13",2.3658999999999999,2.3685999999999998,2.335,2.3517000000000001]
["2012-04-16",2.3519999999999999,2.3620000000000001,2.3411,2.3611]
["2012-04-17",2.3605,2.3612000000000002,2.3458999999999999,2.3475000000000001]
["2012-04-18",2.3488000000000002,2.3525999999999998,2.3405999999999998,2.3473000000000002]
["2012-04-19",2.3485999999999998,2.3592,2.3418000000000001,2.3557000000000001]
["2012-04-20",2.3534999999999999,2.3706999999999998,2.3521999999999998,2.3696000000000002]
["2012-04-23",2.3714,2.3714,2.3549000000000002,2.3620999999999999]
["2012-04-24",2.3616999999999999,2.3633999999999999,2.3489,2.3498999999999999]
["2012-04-25",2.3496999999999999,2.3531,2.3329,2.3395999999999999]
["2012-04-26",2.3412999999999999,2.3443999999999998,2.3313000000000001,2.3323999999999998]
["2012-04-27",2.3309000000000002,2.3376000000000001,2.3254000000000001,2.3349000000000002]
["2012-04-30",2.3355999999999999,2.3355999999999999,2.3180000000000001,2.3269000000000002]
["2012-05-01",2.327,2.3389000000000002,2.3176999999999999,2.3226]
["2012-05-02",2.3229000000000002,2.3260999999999998,2.3123,2.3165]
["2012-05-03",2.3176000000000001,2.3220000000000001,2.3077999999999999,2.3207]
["2012-05-04",2.3191999999999999,2.3222999999999998,2.2995000000000001,2.3025000000000002]
["2012-05-07",2.3007,2.3035999999999999,2.2892999999999999,2.298]
["2012-05-08",2.298,2.3186,2.2928999999999999,2.3113000000000001]
["2012-05-09",2.3115999999999999,2.3292000000000002,2.3068,2.3201999999999998]
["2012-05-10",2.3197000000000001,2.3260000000000001,2.3075999999999999,2.3089]
["2012-05-11",2.3089,2.3188,2.3050000000000002,2.3054999999999999]
["2012-05-14",2.3058000000000001,2.3323,2.302,2.3216999999999999]
["2012-05-15",2.3216999999999999,2.3281000000000001,2.3159000000000001,2.3246000000000002]
["2012-05-16",2.3243999999999998,2.3302,2.3148,2.3227000000000002]
["2012-05-17",2.3235999999999999,2.3275000000000001,2.3119000000000001,2.3260999999999998]
["2012-05-18",2.3250999999999999,2.3521000000000001,2.3207,2.3466]
["2012-05-21",2.3431999999999999,2.3481000000000001,2.3302999999999998,2.3376999999999999]
["2012-05-22",2.3380999999999998,2.3456000000000001,2.3271999999999999,2.339]
["2012-05-23",2.3376000000000001,2.3441000000000001,2.3258000000000001,2.3277000000000001]
["2012-05-24",2.3304999999999998,2.3334999999999999,2.3142,2.3180999999999998]
["2012-05-25",2.3153999999999999,2.3237999999999999,2.3058000000000001,2.3144999999999998]
["2012-05-28",2.3201000000000001,2.3254999999999999,2.3018000000000001,2.3045]
["2012-05-29",2.3043,2.3056999999999999,2.2879,2.2919999999999998]
["2012-05-30",2.2923,2.3014999999999999,2.282,2.2970000000000002]
["2012-05-31",2.2982,2.3146,2.2898999999999998,2.3088000000000002]
["2012-06-01",2.3092000000000001,2.3155999999999999,2.2970000000000002,2.3107000000000002]
["2012-06-04",2.3087,2.3210999999999999,2.2984,2.3142]
["2012-06-05",2.3146,2.3241000000000001,2.298,2.2991999999999999]
["2012-06-06",2.2999000000000001,2.3052000000000001,2.2934999999999999,2.3016999999999999]
["2012-06-07",2.3029000000000002,2.3073999999999999,2.2911000000000001,2.2972999999999999]
["2012-06-08",2.2951999999999999,2.2974999999999999,2.2749000000000001,2.2810000000000001]
["2012-06-11",2.302,2.3073000000000001,2.2725,2.2856000000000001]
["2012-06-12",2.2841999999999998,2.2913000000000001,2.2793000000000001,2.2829999999999999]
["2012-06-13",2.2826,2.2934999999999999,2.2783000000000002,2.2852999999999999]
["2012-06-14",2.2873999999999999,2.2974000000000001,2.282,2.2944]
["2012-06-15",2.2934000000000001,2.2970999999999999,2.2871999999999999,2.2917000000000001]
["2012-06-18",2.2993000000000001,2.3041,2.2778,2.2787000000000002]
["2012-06-19",2.2799999999999998,2.2915000000000001,2.2755999999999998,2.2850000000000001]
["2012-06-20",2.2850000000000001,2.2864,2.2686000000000002,2.2789999999999999]
["2012-06-21",2.2797000000000001,2.2837999999999998,2.2639999999999998,2.2675999999999998]
["2012-06-22",2.2673000000000001,2.2825000000000002,2.2618999999999998,2.2814000000000001]
["2012-06-25",2.2816999999999998,2.2854000000000001,2.2705000000000002,2.2789000000000001]
["2012-06-26",2.2795999999999998,2.2812000000000001,2.2583000000000002,2.2603]
["2012-06-27",2.2593000000000001,2.2654999999999998,2.2578999999999998,2.2622]
["2012-06-28",2.2635999999999998,2.2795000000000001,2.2616999999999998,2.2749999999999999]
["2012-06-29",2.2743000000000002,2.3014000000000001,2.2730000000000001,2.2907999999999999]
["2012-07-02",2.2890000000000001,2.2946,2.2704,2.2704]
["2012-07-03",2.2696999999999998,2.2753999999999999,2.2589999999999999,2.2654000000000001]
["2012-07-04",2.2663000000000002,2.2711000000000001,2.2606000000000002,2.2644000000000002]
["2012-07-05",2.2618999999999998,2.2719,2.2381000000000002,2.2425999999999999]
["2012-07-06",2.2422,2.2563,2.2288000000000001,2.2347999999999999]
["2012-07-09",2.2320000000000002,2.2502,2.2252000000000001,2.2431999999999999]
["2012-07-10",2.2433999999999998,2.2483,2.2256,2.2265000000000001]
["2012-07-11",2.2269000000000001,2.2298,2.21,2.2145999999999999]
["2012-07-12",2.2151999999999998,2.2254,2.2111000000000001,2.2233000000000001]
["2012-07-13",2.2222,2.2248999999999999,2.2124000000000001,2.2187999999999999]
["2012-07-16",2.2241,2.2252000000000001,2.2103999999999999,2.2200000000000002]
["2012-07-17",2.2195,2.2277,2.2105000000000001,2.2195999999999998]
["2012-07-18",2.2189999999999999,2.2240000000000002,2.2086999999999999,2.2130999999999998]
["2012-07-19",2.2145000000000001,2.2238000000000002,2.2086999999999999,2.2147999999999999]
["2012-07-20",2.2138,2.2170000000000001,2.1978,2.1987999999999999]
["2012-07-23",2.1939000000000002,2.2105999999999999,2.1922000000000001,2.2058]
["2012-07-24",2.2048999999999999,2.2143999999999999,2.2023999999999999,2.2054999999999998]
["2012-07-25",2.2061000000000002,2.2204999999999999,2.2029999999999998,2.2143000000000002]
["2012-07-26",2.2158000000000002,2.2387000000000001,2.2098,2.2275999999999998]
["2012-07-27",2.2279,2.2446000000000002,2.2216999999999998,2.2328000000000001]
["2012-07-30",2.2336999999999998,2.2366999999999999,2.2057000000000002,2.2086999999999999]
["2012-07-31",2.2096,2.2128000000000001,2.198,2.2086000000000001]
["2012-08-01",2.2082000000000002,2.2164000000000001,2.2002000000000002,2.2122000000000002]
["2012-08-02",2.2122000000000002,2.2235999999999998,2.1879,2.1956000000000002]
["2012-08-03",2.1949000000000001,2.21,2.1817000000000002,2.2014]
["2012-08-06",2.2117,2.2151000000000001,2.1966000000000001,2.2029000000000001]
["2012-08-07",2.2035999999999998,2.2206999999999999,2.1996000000000002,2.2158000000000002]
["2012-08-08",2.2151000000000001,2.2181000000000002,2.1993999999999998,2.2012999999999998]
["2012-08-09",2.2031000000000001,2.2075999999999998,2.1901000000000002,2.1955]
["2012-08-10",2.1956000000000002,2.2002000000000002,2.1892,2.1897000000000002]
["2012-08-13",2.1913999999999998,2.2216,2.1886999999999999,2.2130999999999998]
["2012-08-14",2.2128999999999999,2.2244000000000002,2.2109000000000001,2.2225999999999999]
["2012-08-15",2.2233000000000001,2.2281,2.2044999999999999,2.2109000000000001]
["2012-08-16",2.2122999999999999,2.2227999999999999,2.2042999999999999,2.2172000000000001]
["2012-08-17",2.2161,2.2277,2.2147000000000001,2.2206000000000001]
["2012-08-20",2.2227999999999999,2.2275,2.2145999999999999,2.2261000000000002]
["2012-08-21",2.2265000000000001,2.2406000000000001,2.2229000000000001,2.2382]
["2012-08-22",2.2382,2.2490999999999999,2.2342,2.2464]
["2012-08-23",2.2473000000000001,2.2570999999999999,2.2452999999999999,2.2547000000000001]
["2012-08-24",2.2538999999999998,2.2576000000000001,2.2477999999999998,2.2498999999999998]
["2012-08-27",2.2498999999999998,2.2572000000000001,2.2475999999999998,2.2543000000000002]
["2012-08-28",2.2545999999999999,2.2778999999999998,2.2496,2.2751999999999999]
["2012-08-29",2.2751999999999999,2.2839999999999998,2.2696000000000001,2.2822]
["2012-08-30",2.2837000000000001,2.2961,2.2629999999999999,2.2856999999999998]
["2012-08-31",2.2847,2.2940999999999998,2.2784,2.2865000000000002]
["2012-09-03",2.2844000000000002,2.2942999999999998,2.2841,2.2907999999999999]
["2012-09-04",2.2911000000000001,2.2965,2.2843,2.2888999999999999]
["2012-09-05",2.2888999999999999,2.2970000000000002,2.2812999999999999,2.2917999999999998]
["2012-09-06",2.2925,2.3003999999999998,2.2831000000000001,2.2867000000000002]
["2012-09-07",2.2863000000000002,2.3058000000000001,2.2829000000000002,2.3035000000000001]
["2012-09-10",2.3047,2.3086000000000002,2.2982,2.3003]
["2012-09-11",2.3005,2.3235999999999999,2.2991999999999999,2.3197999999999999]
["2012-09-12",2.3195999999999999,2.3342999999999998,2.3136000000000001,2.3323]
["2012-09-13",2.3327,2.3439999999999999,2.3288000000000002,2.3389000000000002]
["2012-09-14",2.3372999999999999,2.3589000000000002,2.3353000000000002,2.3576000000000001]
["2012-09-17",2.3595000000000002,2.3660999999999999,2.3506999999999998,2.3589000000000002]
["2012-09-18",2.3586,2.3653,2.3384999999999998,2.3445]
["2012-09-19",2.3443000000000001,2.3472,2.3308,2.3414999999999999]
["2012-09-20",2.3414999999999999,2.3437999999999999,2.3277999999999999,2.3332999999999999]
["2012-09-21",2.3319999999999999,2.3416000000000001,2.3281999999999998,2.3304]
["2012-09-24",2.3277000000000001,2.3325,2.3207,2.3252000000000002]
["2012-09-25",2.3254999999999999,2.3285,2.3109000000000002,2.3125]
["2012-09-26",2.3132000000000001,2.3144999999999998,2.3018000000000001,2.3065000000000002]
["2012-09-27",2.3077000000000001,2.3134000000000001,2.2993000000000001,2.3094000000000001]
["2012-09-28",2.3096999999999999,2.3241999999999998,2.3073999999999999,2.3092999999999999]
["2012-10-01",2.3104,2.3180000000000001,2.3026,2.3094999999999999]
["2012-10-02",2.3094000000000001,2.3214999999999999,2.3087,2.3157000000000001]
["2012-10-03",2.3148,2.3321000000000001,2.3102999999999998,2.3304]
["2012-10-04",2.3306,2.3439000000000001,2.3289,2.3414999999999999]
["2012-10-05",2.3420000000000001,2.3557999999999999,2.3357999999999999,2.3531]
["2012-10-08",2.3536000000000001,2.3561000000000001,2.34,2.3485999999999998]
["2012-10-09",2.3481999999999998,2.3544999999999998,2.3371,2.3512]
["2012-10-10",2.35,2.3515999999999999,2.3353999999999999,2.3412999999999999]
["2012-10-11",2.3414000000000001,2.3456000000000001,2.3311000000000002,2.3369]
["2012-10-12",2.3378000000000001,2.3466,2.3342000000000001,2.3416999999999999]
["2012-10-15",2.3426999999999998,2.3485999999999998,2.335,2.3445999999999998]
["2012-10-16",2.3451,2.3601000000000001,2.3439000000000001,2.3542000000000001]
["2012-10-17",2.3548,2.3660000000000001,2.3536999999999999,2.3597999999999999]
["2012-10-18",2.3601000000000001,2.3656000000000001,2.3475000000000001,2.3487]
["2012-10-19",2.3487,2.3519000000000001,2.3359000000000001,2.3367]
["2012-10-22",2.3368000000000002,2.3475999999999999,2.3357000000000001,2.3445999999999998]
["2012-10-23",2.3458000000000001,2.3508,2.3376000000000001,2.3416999999999999]
["2012-10-24",2.34,2.343,2.3325,2.3391999999999999]
["2012-10-25",2.3388,2.3450000000000002,2.3288000000000002,2.3300999999999998]
["2012-10-26",2.3298000000000001,2.3374000000000001,2.3248000000000002,2.3292999999999999]
["2012-10-29",2.3306,2.3353999999999999,2.3235999999999999,2.3285]
["2012-10-30",2.3287,2.335,2.3250000000000002,2.3287]
["2012-10-31",2.3285,2.3355999999999999,2.3227000000000002,2.3239000000000001]
["2012-11-01",2.3237000000000001,2.3266,2.3129,2.3140000000000001]
["2012-11-02",2.3148,2.3151000000000002,2.2959000000000001,2.2959000000000001]
["2012-11-05",2.3001,2.3037999999999998,2.2757999999999998,2.2799999999999998]
["2012-11-06",2.2801,2.2810999999999999,2.2700999999999998,2.2719]
["2012-11-07",2.2726999999999999,2.2824,2.2679999999999998,2.2805]
["2012-11-08",2.2816000000000001,2.2829999999999999,2.27,2.2776999999999998]
["2012-11-09",2.2761999999999998,2.2805,2.2732000000000001,2.2765]
["2012-11-12",2.2734000000000001,2.2913000000000001,2.2719,2.2894000000000001]
["2012-11-13",2.2890000000000001,2.2991000000000001,2.2858999999999998,2.2972000000000001]
["2012-11-14",2.2963,2.3050999999999999,2.2911999999999999,2.3012000000000001]
["2012-11-15",2.3010999999999999,2.3050000000000002,2.2957000000000001,2.3029999999999999]
["2012-11-16",2.3029999999999999,2.3041,2.2892999999999999,2.2936999999999999]
["2012-11-19",2.2965,2.3089,2.2915000000000001,2.3037000000000001]
["2012-11-20",2.3041,2.3107000000000002,2.2972999999999999,2.3006000000000002]
["2012-11-21",2.2993999999999999,2.3136000000000001,2.2892000000000001,2.3117999999999999]
["2012-11-22",2.3134000000000001,2.3201000000000001,2.3111999999999999,2.3166000000000002]
["2012-11-23",2.3163,2.3304,2.3136000000000001,2.3281999999999998]
["2012-11-26",2.3264,2.3308,2.323,2.3300999999999998]
["2012-11-27",2.3300999999999998,2.3363,2.3159999999999998,2.319]
["2012-11-28",2.3191000000000002,2.3224,2.3092999999999999,2.3212000000000002]
["2012-11-29",2.3222,2.3258999999999999,2.3149999999999999,2.3191000000000002]
["2012-11-30",2.3186,2.3266,2.3172000000000001,2.3210999999999999]
["2012-12-03",2.3180999999999998,2.3353000000000002,2.3176999999999999,2.3317999999999999]
["2012-12-04",2.3323,2.3397000000000001,2.3307000000000002,2.3365999999999998]
["2012-12-05",2.3368000000000002,2.3424,2.3328000000000002,2.3338000000000001]
["2012-12-06",2.3342000000000001,2.3428,2.3180999999999998,2.3216000000000001]
["2012-12-07",2.3214000000000001,2.3224999999999998,2.3065000000000002,2.3129]
["2012-12-10",2.3022,2.3189000000000002,2.3022,2.3155999999999999]
["2012-12-11",2.3157000000000001,2.3206000000000002,2.3119999999999998,2.3193999999999999]
["2012-12-12",2.3191999999999999,2.3267000000000002,2.3153000000000001,2.3235000000000001]
["2012-12-13",2.3241999999999998,2.3338000000000001,2.3201000000000001,2.3302]
["2012-12-14",2.3298999999999999,2.3456999999999999,2.3277999999999999,2.3405999999999998]
["2012-12-17",2.3441000000000001,2.3515000000000001,2.3376000000000001,2.3490000000000002]
["2012-12-18",2.3483999999999998,2.3572000000000002,2.3456000000000001,2.3534000000000002]
["2012-12-19",2.3532000000000002,2.3696000000000002,2.3523000000000001,2.3597999999999999]
["2012-12-20",2.3599000000000001,2.3742000000000001,2.3530000000000002,2.3672]
["2012-12-21",2.3677000000000001,2.3765000000000001,2.3584000000000001,2.3694999999999999]
["2012-12-24",2.3685,2.3816000000000002,2.3574000000000002,2.37]
["2012-12-25",2.3698999999999999,2.3757999999999999,2.3641999999999999,2.3656000000000001]
["2012-12-26",2.3656999999999999,2.3771,2.3645,2.3721999999999999]
["2012-12-27",2.3706,2.3807999999999998,2.3651,2.3694999999999999]
["2012-12-28",2.3687,2.3742999999999999,2.3578000000000001,2.3647999999999998]
["2012-12-31",2.3656999999999999,2.3696000000000002,2.3489,2.3534000000000002]
["2013-01-01",2.3565999999999998,2.3628999999999998,2.3483999999999998,2.3565]
["2013-01-02",2.3567,2.3672,2.3414999999999999,2.3452999999999999]
["2013-01-03",2.3456999999999999,2.3471000000000002,2.3269000000000002,2.3304999999999998]
["2013-01-04",2.3292000000000002,2.3336999999999999,2.3231000000000002,2.3294999999999999]
["2013-01-07",2.3315999999999999,2.3357999999999999,2.3220000000000001,2.3349000000000002]
["2013-01-08",2.3363,2.3414000000000001,2.3214999999999999,2.3271000000000002]
["2013-01-09",2.3277999999999999,2.3289,2.3174999999999999,2.3195000000000001]
["2013-01-10",2.3207,2.3475999999999999,2.3157999999999999,2.3468]
["2013-01-11",2.3450000000000002,2.3702000000000001,2.3431000000000002,2.3614000000000002]
["2013-01-14",2.36,2.3713000000000002,2.36,2.3679999999999999]
["2013-01-15",2.3673000000000002,2.3712,2.3481000000000001,2.3538999999999999]
["2013-01-16",2.3542000000000001,2.3578999999999999,2.3428,2.3443999999999998]
["2013-01-17",2.3458000000000001,2.3553000000000002,2.3410000000000002,2.3462000000000001]
["2013-01-18",2.3449,2.3527999999999998,2.3408000000000002,2.3443000000000001]
["2013-01-21",2.3460999999999999,2.3508,2.3408000000000002,2.3491]
["2013-01-22",2.3492000000000002,2.3635999999999999,2.3439999999999999,2.3567999999999998]
["2013-01-23",2.3565,2.3635999999999999,2.3515000000000001,2.3595999999999999]
["2013-01-24",2.3595999999999999,2.371,2.3532000000000002,2.3666999999999998]
["2013-01-25",2.3654999999999999,2.3807999999999998,2.3635000000000002,2.3772000000000002]
["2013-01-28",2.3778000000000001,2.3879999999999999,2.3713000000000002,2.3860999999999999]
["2013-01-29",2.3856999999999999,2.3881999999999999,2.3744000000000001,2.3855]
["2013-01-30",2.3853,2.4041999999999999,2.3839999999999999,2.3986999999999998]
["2013-01-31",2.3988999999999998,2.4043999999999999,2.3841999999999999,2.3889]
["2013-02-01",2.3881999999999999,2.3996,2.3816000000000002,2.3858999999999999]
["2013-02-04",2.3843000000000001,2.3919999999999999,2.3780999999999999,2.3799000000000001]
["2013-02-05",2.3822000000000001,2.3955000000000002,2.3734000000000002,2.3923999999999999]
["2013-02-06",2.3921000000000001,2.3957000000000002,2.3837999999999999,2.3932000000000002]
["2013-02-07",2.3936000000000002,2.4018000000000002,2.3698000000000001,2.3778000000000001]
["2013-02-08",2.3773,2.3803000000000001,2.3645,2.3668999999999998]
["2013-02-11",2.3662000000000001,2.3826999999999998,2.36,2.3811]
["2013-02-12",2.3807999999999998,2.3881000000000001,2.3736999999999999,2.3843999999999999]
["2013-02-13",2.3849999999999998,2.3860999999999999,2.3706999999999998,2.3731]
["2013-02-14",2.3736000000000002,2.3753000000000002,2.3571,2.3637999999999999]
["2013-02-15",2.3639999999999999,2.3702000000000001,2.3542000000000001,2.3601000000000001]
["2013-02-18",2.3645,2.3645,2.3563000000000001,2.3595000000000002]
["2013-02-19",2.3597999999999999,2.3801999999999999,2.3563000000000001,2.3784999999999998]
["2013-02-20",2.3782000000000001,2.3904000000000001,2.3691,2.3708]
["2013-02-21",2.3711000000000002,2.3751000000000002,2.3618999999999999,2.3660000000000001]
["2013-02-22",2.3653,2.3769999999999998,2.3593999999999999,2.3744999999999998]
["2013-02-25",2.3723000000000001,2.3908999999999998,2.3612000000000002,2.3635999999999999]
["2013-02-26",2.363,2.3740000000000001,2.3572000000000002,2.3591000000000002]
["2013-02-27",2.359,2.3702000000000001,2.3559999999999999,2.3616000000000001]
["2013-02-28",2.3618000000000001,2.3748,2.3475999999999999,2.3489]
["2013-03-01",2.3498999999999999,2.3574000000000002,2.3361000000000001,2.3405]
["2013-03-04",2.3410000000000002,2.3490000000000002,2.3386,2.3433999999999999]
["2013-03-05",2.3437000000000001,2.3487,2.3344,2.3384]
["2013-03-06",2.3384,2.3454999999999999,2.3315999999999999,2.3328000000000002]
["2013-03-07",2.3329,2.3578000000000001,2.3323999999999998,2.3573]
["2013-03-08",2.3561999999999999,2.3584000000000001,2.3344,2.3492000000000002]
["2013-03-11",2.3452999999999999,2.3496999999999999,2.3338999999999999,2.3477000000000001]
["2013-03-12",2.3473999999999999,2.3551000000000002,2.3424,2.3485]
["2013-03-13",2.3496000000000001,2.3572000000000002,2.3443999999999998,2.3496999999999999]
["2013-03-14",2.3492999999999999,2.3592,2.3450000000000002,2.3540000000000001]
["2013-03-15",2.3536000000000001,2.3693,2.3532999999999999,2.3679000000000001]
["2013-03-18",2.3622000000000001,2.3751000000000002,2.3365,2.3490000000000002]
["2013-03-19",2.3488000000000002,2.3605,2.3435000000000001,2.3504999999999998]
["2013-03-20",2.3508,2.3592,2.339,2.3521999999999998]
["2013-03-21",2.3517000000000001,2.3567,2.3410000000000002,2.3452000000000002]
["2013-03-22",2.3452999999999999,2.3626999999999998,2.3424999999999998,2.3592]
["2013-03-25",2.3504999999999998,2.3672,2.3336999999999999,2.3407]
["2013-03-26",2.3418000000000001,2.3462000000000001,2.3313000000000001,2.3325]
["2013-03-27",2.3330000000000002,2.335,2.3140000000000001,2.3188]
["2013-03-28",2.3189000000000002,2.3266,2.3159999999999998,2.3199999999999998]
["2013-03-29",2.3203,2.3262999999999998,2.3146,2.3205]
["2013-04-01",2.3197000000000001,2.3256999999999999,2.3130000000000002,2.3199999999999998]
["2013-04-02",2.3188,2.3275999999999999,2.3092999999999999,2.3128000000000002]
["2013-04-03",2.3125,2.3243999999999998,2.3065000000000002,2.3231999999999999]
["2013-04-04",2.3237999999999999,2.3346,2.3089,2.3325]
["2013-04-05",2.3315999999999999,2.3433000000000002,2.3266,2.3307000000000002]
["2013-04-08",2.3285999999999998,2.3353999999999999,2.3216000000000001,2.3245]
["2013-04-09",2.3252000000000002,2.3372999999999999,2.3227000000000002,2.3349000000000002]
["2013-04-10",2.3344,2.3408000000000002,2.3319999999999999,2.3386]
["2013-04-11",2.3395000000000001,2.35,2.3346,2.3384999999999998]
["2013-04-12",2.3386,2.3469000000000002,2.3342999999999998,2.3443999999999998]
["2013-04-15",2.3512,2.3512,2.3361000000000001,2.3397999999999999]
["2013-04-16",2.3376000000000001,2.3645999999999998,2.3376000000000001,2.3553999999999999]
["2013-04-17",2.3570000000000002,2.3622000000000001,2.3386999999999998,2.3466]
["2013-04-18",2.3466,2.3536999999999999,2.3416000000000001,2.3458000000000001]
["2013-04-19",2.3452999999999999,2.3611,2.3437999999999999,2.3502000000000001]
["2013-04-22",2.3567999999999998,2.3633999999999999,2.3492999999999999,2.3574999999999999]
["2013-04-23",2.3584000000000001,2.3605999999999998,2.3429000000000002,2.3462999999999998]
["2013-04-24",2.3460999999999999,2.3517000000000001,2.3395999999999999,2.3462000000000001]
["2013-04-25",2.3464999999999998,2.3559999999999999,2.3384999999999998,2.3410000000000002]
["2013-04-26",2.3407,2.351,2.3382999999999998,2.3422999999999998]
["2013-04-29",2.3426,2.3553999999999999,2.3408000000000002,2.3523999999999998]
["2013-04-30",2.3525,2.3658000000000001,2.3451,2.3605999999999998]
["2013-05-01",2.3603000000000001,2.3721999999999999,2.3584999999999998,2.3633999999999999]
["2013-05-02",2.3632,2.3675999999999999,2.3401999999999998,2.3433999999999999]
["2013-05-03",2.3431999999999999,2.3618999999999999,2.3412999999999999,2.3532000000000002]
["2013-05-06",2.3532000000000002,2.3616000000000001,2.3454999999999999,2.3506999999999998]
["2013-05-07",2.3508,2.3635000000000002,2.3481999999999998,2.3500999999999999]
["2013-05-08",2.3481999999999998,2.3620000000000001,2.3472,2.3553000000000002]
["2013-05-09",2.3563000000000001,2.3595999999999999,2.3397000000000001,2.3458000000000001]
["2013-05-10",2.3450000000000002,2.3675000000000002,2.335,2.34]
["2013-05-13",2.3319999999999999,2.3536999999999999,2.3319999999999999,2.3509000000000002]
["2013-05-14",2.3504,2.3595999999999999,2.3437999999999999,2.3460000000000001]
["2013-05-15",2.3475000000000001,2.3508,2.3409,2.3485999999999998]
["2013-05-16",2.3490000000000002,2.3740000000000001,2.3424,2.3502999999999998]
["2013-05-17",2.3498000000000001,2.3733,2.3451,2.3649]
["2013-05-20",2.3618999999999999,2.3782999999999999,2.3580000000000001,2.3719999999999999]
["2013-05-21",2.3719000000000001,2.3862000000000001,2.3681999999999999,2.3793000000000002]
["2013-05-22",2.3795000000000002,2.3889999999999998,2.3723000000000001,2.3782000000000001]
["2013-05-23",2.3788999999999998,2.3933,2.3649,2.3887]
["2013-05-24",2.3877000000000002,2.3961000000000001,2.3828,2.3887999999999998]
["2013-05-27",2.3896999999999999,2.3923999999999999,2.3828,2.3864000000000001]
["2013-05-28",2.3862999999999999,2.3934000000000002,2.3786,2.3902999999999999]
["2013-05-29",2.3908999999999998,2.4165000000000001,2.3774000000000002,2.4083000000000001]
["2013-05-30",2.4089999999999998,2.4506000000000001,2.4060000000000001,2.4462000000000002]
["2013-05-31",2.4455,2.4601999999999999,2.4199000000000002,2.4380999999999999]
["2013-06-03",2.4460999999999999,2.4737,2.4329000000000001,2.4615999999999998]
["2013-06-04",2.4624999999999999,2.4756,2.4437000000000002,2.4552]
["2013-06-05",2.4540999999999999,2.4803000000000002,2.4477000000000002,2.4782999999999999]
["2013-06-06",2.4790000000000001,2.5145,2.4685999999999999,2.5087999999999999]
["2013-06-07",2.5078,2.5202,2.4763000000000002,2.4807000000000001]
["2013-06-10",2.4773999999999998,2.5215999999999998,2.4731000000000001,2.5206]
["2013-06-11",2.5207000000000002,2.5331000000000001,2.5028999999999999,2.5175000000000001]
["2013-06-12",2.5181,2.5266999999999999,2.4859,2.5009999999999999]
["2013-06-13",2.5028000000000001,2.5133000000000001,2.4779,2.4900000000000002]
["2013-06-14",2.4891999999999999,2.4910999999999999,2.4659,2.4811000000000001]
["2013-06-17",2.4809999999999999,2.5093000000000001,2.4802,2.5053000000000001]
["2013-06-18",2.5036,2.5316000000000001,2.4939,2.5272000000000001]
["2013-06-19",2.5266000000000002,2.5367000000000002,2.5171000000000001,2.5295000000000001]
["2013-06-20",2.5318000000000001,2.5779999999999998,2.5211999999999999,2.5625]
["2013-06-21",2.5625,2.5727000000000002,2.5424000000000002,2.5446]
["2013-06-24",2.5442,2.5651000000000002,2.5356999999999998,2.5527000000000002]
["2013-06-25",2.5531000000000001,2.5648,2.5264000000000002,2.5310000000000001]
["2013-06-26",2.5285000000000002,2.5352000000000001,2.5152999999999999,2.5175999999999998]
["2013-06-27",2.5186999999999999,2.5255000000000001,2.5002,2.5051000000000001]
["2013-06-28",2.5053999999999998,2.5322,2.5021,2.5085000000000002]
["2013-07-01",2.5106999999999999,2.5186999999999999,2.5024999999999999,2.5123000000000002]
["2013-07-02",2.5133999999999999,2.5167000000000002,2.5024000000000002,2.5085000000000002]
["2013-07-03",2.5095999999999998,2.5339999999999998,2.5005000000000002,2.5326]
["2013-07-04",2.5331999999999999,2.5474999999999999,2.5019999999999998,2.5097]
["2013-07-05",2.5093000000000001,2.5280999999999998,2.5038999999999998,2.5245000000000002]
["2013-07-08",2.5236999999999998,2.5308999999999999,2.4986000000000002,2.5047000000000001]
["2013-07-09",2.5045999999999999,2.5095999999999998,2.4769000000000001,2.4824000000000002]
["2013-07-10",2.4830999999999999,2.5525000000000002,2.4777999999999998,2.5286]
["2013-07-11",2.5261999999999998,2.5647000000000002,2.5106999999999999,2.5562]
["2013-07-12",2.5556000000000001,2.5653999999999999,2.5459999999999998,2.5520999999999998]
["2013-07-15",2.5577999999999999,2.5613000000000001,2.5209999999999999,2.5280999999999998]
["2013-07-16",2.5261999999999998,2.5329000000000002,2.5175000000000001,2.528]
["2013-07-17",2.5283000000000002,2.5362,2.5045000000000002,2.5091999999999999]
["2013-07-18",2.5095999999999998,2.5245000000000002,2.5055999999999998,2.5190000000000001]
["2013-07-19",2.5188999999999999,2.5276000000000001,2.5152000000000001,2.5198]
["2013-07-22",2.5217000000000001,2.5293000000000001,2.5144000000000002,2.5207000000000002]
["2013-07-23",2.5202,2.5274999999999999,2.5114999999999998,2.5129999999999999]
["2013-07-24",2.5127000000000002,2.5398999999999998,2.5095000000000001,2.5366]
["2013-07-25",2.5363000000000002,2.5617000000000001,2.5257000000000001,2.5522999999999998]
["2013-07-26",2.5503999999999998,2.5606,2.5476000000000001,2.5583999999999998]
["2013-07-29",2.5548000000000002,2.5609000000000002,2.5470999999999999,2.5568]
["2013-07-30",2.5569000000000002,2.5602999999999998,2.548,2.5507]
["2013-07-31",2.5507,2.5865999999999998,2.5493000000000001,2.5735000000000001]
["2013-08-01",2.5733999999999999,2.5817000000000001,2.5579999999999998,2.5727000000000002]
["2013-08-02",2.5714000000000001,2.5785999999999998,2.5495000000000001,2.5568]
["2013-08-05",2.5556000000000001,2.5714999999999999,2.5516000000000001,2.5594999999999999]
["2013-08-06",2.5594999999999999,2.569,2.5579999999999998,2.5630000000000002]
["2013-08-07",2.5617999999999999,2.5779999999999998,2.5596999999999999,2.5768]
["2013-08-08",2.5758999999999999,2.5775000000000001,2.5672000000000001,2.5724]
["2013-08-09",2.5733000000000001,2.5739000000000001,2.5543,2.5630999999999999]
["2013-08-12",2.5649000000000002,2.5655999999999999,2.5486,2.5602]
["2013-08-13",2.5602,2.5670000000000002,2.5562,2.5655999999999999]
["2013-08-14",2.5638999999999998,2.5737000000000001,2.5575000000000001,2.5642999999999998]
["2013-08-15",2.5670000000000002,2.6339999999999999,2.5619000000000001,2.5806]
["2013-08-16",2.5817000000000001,2.5956000000000001,2.5783999999999998,2.5918999999999999]
["2013-08-19",2.5846,2.6118999999999999,2.5796000000000001,2.6069]
["2013-08-20",2.6074999999999999,2.6198999999999999,2.5987,2.6154999999999999]
["2013-08-21",2.6156999999999999,2.6467999999999998,2.6112000000000002,2.6436000000000002]
["2013-08-22",2.6438999999999999,2.669,2.6288,2.6642000000000001]
["2013-08-23",2.6629,2.6738,2.6461000000000001,2.6598000000000002]
["2013-08-26",2.6663999999999999,2.6737000000000002,2.6585000000000001,2.67]
["2013-08-27",2.6697000000000002,2.7322000000000002,2.6616,2.7281]
["2013-08-28",2.7290999999999999,2.7709000000000001,2.7107999999999999,2.7206999999999999]
["2013-08-29",2.7191999999999998,2.722,2.6798999999999999,2.6960000000000002]
["2013-08-30",2.6959,2.7054,2.6776,2.6945999999999999]
["2013-09-02",2.6960999999999999,2.7111999999999998,2.6566000000000001,2.6665999999999999]
["2013-09-03",2.6663999999999999,2.7174,2.6587999999999998,2.7115]
["2013-09-04",2.7136999999999998,2.7231999999999998,2.6879,2.7090000000000001]
["2013-09-05",2.7090999999999998,2.7498999999999998,2.7006000000000001,2.7153]
["2013-09-06",2.7143999999999999,2.7269000000000001,2.6918000000000002,2.7027999999999999]
["2013-09-09",2.7159,2.7296999999999998,2.6804999999999999,2.6855000000000002]
["2013-09-10",2.6852,2.6989999999999998,2.6623000000000001,2.6730999999999998]
["2013-09-11",2.6722000000000001,2.6888999999999998,2.6595,2.6781000000000001]
["2013-09-12",2.6781999999999999,2.7044999999999999,2.6753999999999998,2.7018]
["2013-09-13",2.7016,2.7071999999999998,2.6791,2.6985000000000001]
["2013-09-16",2.6995,2.7461000000000002,2.6579999999999999,2.6726999999999999]
["2013-09-17",2.6749999999999998,2.6880999999999999,2.6661999999999999,2.6738]
["2013-09-18",2.6737000000000002,2.6819999999999999,2.6278999999999999,2.6400999999999999]
["2013-09-19",2.6368999999999998,2.6627999999999998,2.6183999999999998,2.6537999999999999]
["2013-09-20",2.6528,2.6861000000000002,2.6490999999999998,2.6815000000000002]
["2013-09-23",2.6854,2.6960999999999999,2.6734,2.6789000000000001]
["2013-09-24",2.6778,2.7023999999999999,2.677,2.694]
["2013-09-25",2.6919,2.7288999999999999,2.6903000000000001,2.7277999999999998]
["2013-09-26",2.7296999999999998,2.7319,2.7115,2.7309000000000001]
["2013-09-27",2.7299000000000002,2.7610000000000001,2.7210999999999999,2.7464]
["2013-09-30",2.7397999999999998,2.7584,2.7244999999999999,2.7305999999999999]
["2013-10-01",2.7326000000000001,2.7345000000000002,2.7124000000000001,2.7191999999999998]
["2013-10-02",2.7185999999999999,2.7406000000000001,2.7077,2.7084000000000001]
["2013-10-03",2.7107000000000001,2.7418,2.7073,2.7288000000000001]
["2013-10-04",2.7280000000000002,2.7305000000000001,2.6928000000000001,2.6936]
["2013-10-07",2.7351999999999999,2.7351999999999999,2.6947000000000001,2.7080000000000002]
["2013-10-08",2.7082000000000002,2.7086000000000001,2.6911,2.6989000000000001]
["2013-10-09",2.6997,2.7073999999999998,2.6776,2.6808999999999998]
["2013-10-10",2.6812,2.6905000000000001,2.6720000000000002,2.6749000000000001]
["2013-10-11",2.6703000000000001,2.6962999999999999,2.6701999999999999,2.6827000000000001]
["2013-10-14",2.7061000000000002,2.7075,2.6736,2.6879]
["2013-10-15",2.6886999999999999,2.6978,2.6755,2.6890999999999998]
["2013-10-16",2.6890999999999998,2.6943000000000001,2.6625000000000001,2.6692]
["2013-10-17",2.6690999999999998,2.6951000000000001,2.6663000000000001,2.6884000000000001]
["2013-10-18",2.6892,2.7029000000000001,2.6859000000000002,2.6941999999999999]
["2013-10-21",2.6953999999999998,2.7134,2.6913999999999998,2.7103999999999999]
["2013-10-22",2.7098,2.7189999999999999,2.7033999999999998,2.7118000000000002]
["2013-10-23",2.7111999999999998,2.7254999999999998,2.7101999999999999,2.7227999999999999]
["2013-10-24",2.7227999999999999,2.7382,2.7189999999999999,2.7341000000000002]
["2013-10-25",2.7332999999999998,2.7477999999999998,2.7307000000000001,2.7385999999999999]
["2013-10-28",2.7381000000000002,2.7416999999999998,2.7309999999999999,2.7355999999999998]
["2013-10-29",2.7360000000000002,2.7477,2.7311000000000001,2.7381000000000002]
["2013-10-30",2.7376,2.7440000000000002,2.7277999999999998,2.7410999999999999]
["2013-10-31",2.7416999999999998,2.7442000000000002,2.7073,2.7134]
["2013-11-01",2.7143000000000002,2.7294,2.7021999999999999,2.7212999999999998]
["2013-11-04",2.7204000000000002,2.7319,2.7086000000000001,2.7248000000000001]
["2013-11-05",2.7252999999999998,2.7418,2.7216,2.7347999999999999]
["2013-11-06",2.7370000000000001,2.7593000000000001,2.7339000000000002,2.7515000000000001]
["2013-11-07",2.7530000000000001,2.7595000000000001,2.7010000000000001,2.7326999999999999]
["2013-11-08",2.7315,2.7446000000000002,2.7138,2.7237]
["2013-11-11",2.7238000000000002,2.7458,2.7046000000000001,2.7402000000000002]
["2013-11-12",2.7395999999999998,2.7692000000000001,2.734,2.7616000000000001]
["2013-11-13",2.7621000000000002,2.7682000000000002,2.7463000000000002,2.7562000000000002]
["2013-11-14",2.7591000000000001,2.7618,2.7366000000000001,2.7382]
["2013-11-15",2.7382,2.7481,2.7343000000000002,2.7399]
["2013-11-18",2.7403,2.7475000000000001,2.7259000000000002,2.7315999999999998]
["2013-11-19",2.7313999999999998,2.7360000000000002,2.7139000000000002,2.7235]
["2013-11-20",2.7233999999999998,2.7320000000000002,2.6943000000000001,2.7086999999999999]
["2013-11-21",2.7101000000000002,2.7273999999999998,2.7033999999999998,2.7198000000000002]
["2013-11-22",2.7189000000000001,2.7343999999999999,2.7149000000000001,2.7187000000000001]
["2013-11-25",2.7185000000000001,2.7315,2.6956000000000002,2.7143000000000002]
["2013-11-26",2.7145000000000001,2.7347999999999999,2.7113,2.7315999999999998]
["2013-11-27",2.7303999999999999,2.7541000000000002,2.7282999999999999,2.7502]
["2013-11-28",2.7505000000000002,2.7549000000000001,2.7360000000000002,2.7427000000000001]
["2013-11-29",2.7416,2.7559,2.7395,2.7450999999999999]
["2013-12-02",2.7423999999999999,2.7671000000000001,2.7423000000000002,2.7612000000000001]
["2013-12-03",2.7612999999999999,2.7867000000000002,2.7576000000000001,2.7782]
["2013-12-04",2.7770999999999999,2.7917000000000001,2.7709000000000001,2.7850999999999999]
["2013-12-05",2.7856000000000001,2.7959000000000001,2.7744,2.7865000000000002]
["2013-12-06",2.7839,2.8010000000000002,2.7629999999999999,2.7772999999999999]
["2013-12-09",2.7793999999999999,2.7942,2.7709000000000001,2.7930000000000001]
["2013-12-10",2.7928999999999999,2.7984,2.7835000000000001,2.7902]
["2013-12-11",2.7909000000000002,2.8193000000000001,2.7845,2.8172000000000001]
["2013-12-12",2.8184,2.8216000000000001,2.8041999999999998,2.8117000000000001]
["2013-12-13",2.8132000000000001,2.8180000000000001,2.7974999999999999,2.8026]
["2013-12-16",2.8054000000000001,2.8121,2.7852000000000001,2.7892999999999999]
["2013-12-17",2.7898000000000001,2.8113999999999999,2.7885,2.8031000000000001]
["2013-12-18",2.8027000000000002,2.8368000000000002,2.8018999999999998,2.8168000000000002]
["2013-12-19",2.8163,2.8431000000000002,2.8,2.8334999999999999]
["2013-12-20",2.8327,2.8683000000000001,2.8275999999999999,2.8603999999999998]
["2013-12-23",2.8633000000000002,2.8765000000000001,2.8519999999999999,2.8742000000000001]
["2013-12-24",2.8765999999999998,2.8769999999999998,2.8380999999999998,2.8435000000000001]
["2013-12-25",2.8418999999999999,2.8698000000000001,2.8224999999999998,2.8687999999999998]
["2013-12-26",2.8681000000000001,2.9319000000000002,2.8573,2.9129999999999998]
["2013-12-27",2.9129,3.0154999999999998,2.9062000000000001,2.9615]
["2013-12-30",2.9516,2.9710999999999999,2.9253,2.9293999999999998]
["2013-12-31",2.9295,2.9746000000000001,2.9140000000000001,2.9540999999999999]
["2014-01-01",2.9529999999999998,2.9584999999999999,2.9485999999999999,2.9563000000000001]
["2014-01-02",2.9567999999999999,2.9971000000000001,2.9512,2.9693000000000001]
["2014-01-03",2.9698000000000002,2.9750999999999999,2.9496000000000002,2.9584999999999999]
["2014-01-06",2.9620000000000002,2.9870999999999999,2.9546000000000001,2.9592000000000001]
["2014-01-07",2.9603999999999999,2.9738000000000002,2.9380999999999999,2.9514]
["2014-01-08",2.9519000000000002,2.9702000000000002,2.9462999999999999,2.9676999999999998]
["2014-01-09",2.9649000000000001,2.9857,2.9558,2.9641000000000002]
["2014-01-10",2.9647000000000001,2.9716999999999998,2.9460000000000002,2.9586000000000001]
["2014-01-13",2.9607999999999999,2.9851999999999999,2.9567999999999999,2.9803999999999999]
["2014-01-14",2.9788999999999999,3.0065,2.9761000000000002,2.9876999999999998]
["2014-01-15",2.9870000000000001,2.996,2.9722,2.9815]
["2014-01-16",2.9815999999999998,3.0129000000000001,2.9773999999999998,3.0085000000000002]
["2014-01-17",3.0068999999999999,3.0278999999999998,3.0001000000000002,3.0259999999999998]
["2014-01-20",3.0264000000000002,3.0470000000000002,3.0101,3.0366]
["2014-01-21",3.0363000000000002,3.0686,3.0222000000000002,3.0531999999999999]
["2014-01-22",3.0539999999999998,3.0722999999999998,3.0337000000000001,3.0602]
["2014-01-23",3.0613000000000001,3.1522999999999999,3.06,3.1419000000000001]
["2014-01-24",3.1396999999999999,3.2077,3.1261999999999999,3.1959]
["2014-01-27",3.1938,3.2732000000000001,3.1198999999999999,3.1212]
["2014-01-28",3.1231,3.1305999999999998,3.0741999999999998,3.0796999999999999]
["2014-01-29",3.0043000000000002,3.1581000000000001,2.9523000000000001,3.0903999999999998]
["2014-01-30",3.0918000000000001,3.1356999999999999,3.0394999999999999,3.0783]
["2014-01-31",3.0767000000000002,3.1093000000000002,3.0396999999999998,3.0516999999999999]
["2014-02-03",3.0470999999999999,3.0931000000000002,3.0432000000000001,3.0884999999999998]
["2014-02-04",3.0884,3.0914999999999999,3.0171000000000001,3.0263]
["2014-02-05",3.0261,3.0423,3.0186000000000002,3.03]
["2014-02-06",3.0316000000000001,3.0335999999999999,2.9975999999999998,3.0055000000000001]
["2014-02-07",3.0042,3.0306000000000002,2.9796999999999998,3.0284]
["2014-02-10",3.0272000000000001,3.0510000000000002,2.9874000000000001,3.0238999999999998]
["2014-02-11",3.0223,3.0346000000000002,2.9887999999999999,2.9918999999999998]
["2014-02-12",2.9916999999999998,3.0009999999999999,2.9628999999999999,2.9807999999999999]
["2014-02-13",2.9821,3.0255999999999998,2.9754,2.9914999999999998]
["2014-02-14",2.9893000000000001,3.0076000000000001,2.9826000000000001,2.9878]
["2014-02-17",2.9903,3.0017,2.9779,2.9845999999999999]
["2014-02-18",2.9845999999999999,3.0042,2.9803999999999999,3]
["2014-02-19",3.0001000000000002,3.0455999999999999,2.9961000000000002,3.0424000000000002]
["2014-02-20",3.0444,3.0529000000000002,3.0103,3.0223]
["2014-02-21",3.0192000000000001,3.0243000000000002,2.9878,2.9893999999999998]
["2014-02-24",2.9918,3.0268000000000002,2.9823,3.024]
["2014-02-25",3.0215999999999998,3.0548999999999999,3.0186000000000002,3.0423]
["2014-02-26",3.0407999999999999,3.0806,3.0230999999999999,3.0508999999999999]
["2014-02-27",3.0543,3.0781000000000001,3.0314000000000001,3.0375999999999999]
["2014-02-28",3.0356999999999998,3.0630000000000002,3.0289000000000001,3.0482]
["2014-03-03",3.0651000000000002,3.0785,3.0539000000000001,3.0663999999999998]
["2014-03-04",3.0667,3.0669,3.0306000000000002,3.0327000000000002]
["2014-03-05",3.0323000000000002,3.0394000000000001,3.0198,3.0270000000000001]
["2014-03-06",3.0286,3.0385,3.0177999999999998,3.0242]
["2014-03-07",3.0234999999999999,3.0640000000000001,3.0205000000000002,3.0613999999999999]
["2014-03-10",3.06,3.0834000000000001,3.0590000000000002,3.0806]
["2014-03-11",3.0804999999999998,3.1175999999999999,3.0699000000000001,3.1152000000000002]
["2014-03-12",3.1154999999999999,3.1297999999999999,3.1002000000000001,3.1029]
["2014-03-13",3.1036999999999999,3.1164000000000001,3.0937999999999999,3.1006999999999998]
["2014-03-14",3.101,3.1110000000000002,3.0781000000000001,3.0802]
["2014-03-17",3.0831,3.0977999999999999,3.0790000000000002,3.0910000000000002]
["2014-03-18",3.0909,3.1023000000000001,3.0827,3.0912000000000002]
["2014-03-19",3.0912000000000002,3.1049000000000002,3.0874999999999999,3.1012]
["2014-03-20",3.1019000000000001,3.1052,3.0657000000000001,3.0705]
["2014-03-21",3.0716000000000001,3.0920999999999998,3.0689000000000002,3.081]
["2014-03-24",3.0857000000000001,3.1053000000000002,3.0800999999999998,3.0958000000000001]
["2014-03-25",3.0952999999999999,3.0994999999999999,3.0630000000000002,3.0640000000000001]
["2014-03-26",3.0638000000000001,3.0705,3.0175000000000001,3.0234999999999999]
["2014-03-27",3.0249999999999999,3.032,2.9956999999999998,3.0042]
["2014-03-28",3.0043000000000002,3.0185,3.0017,3.0169999999999999]
["2014-03-31",3.0127999999999999,3.0173999999999999,2.9403999999999999,2.9495]
["2014-04-01",2.9489000000000001,2.9722,2.9411999999999998,2.9495]
["2014-04-02",2.9493,2.9670000000000001,2.9218000000000002,2.9306000000000001]
["2014-04-03",2.9348000000000001,2.9584000000000001,2.9241999999999999,2.9268999999999998]
["2014-04-04",2.927,2.9420000000000002,2.8831000000000002,2.8961999999999999]
["2014-04-07",2.8969999999999998,2.9184999999999999,2.8938999999999999,2.9013]
["2014-04-08",2.9011,2.9068000000000001,2.88,2.8929]
["2014-04-09",2.8927,2.9331,2.8879000000000001,2.9165000000000001]
["2014-04-10",2.9165999999999999,2.9352,2.9028,2.9321999999999999]
["2014-04-11",2.9306999999999999,2.9554999999999998,2.9279999999999999,2.9356]
["2014-04-14",2.9247000000000001,2.9559000000000002,2.9245000000000001,2.9316]
["2014-04-15",2.9319999999999999,2.9643000000000002,2.9238,2.9597000000000002]
["2014-04-16",2.9594,2.9647999999999999,2.9487000000000001,2.9558]
["2014-04-17",2.9563000000000001,2.9632000000000001,2.9373999999999998,2.9432999999999998]
["2014-04-18",2.9413,2.9499,2.9384999999999999,2.9462000000000002]
["2014-04-21",2.9430000000000001,2.9561000000000002,2.9318,2.9443999999999999]
["2014-04-22",2.9430999999999998,2.9626000000000001,2.9413,2.9563000000000001]
["2014-04-23",2.9571000000000001,2.9794999999999998,2.9558,2.9721000000000002]
["2014-04-24",2.9733999999999998,2.9771999999999998,2.9420999999999999,2.9554999999999998]
["2014-04-25",2.9544000000000001,2.9641000000000002,2.9474999999999998,2.9533]
["2014-04-28",2.9542000000000002,2.9710000000000001,2.9426000000000001,2.9451000000000001]
["2014-04-29",2.9460999999999999,2.9542000000000002,2.9276,2.9298000000000002]
["2014-04-30",2.9308000000000001,2.9418000000000002,2.9188000000000001,2.9321000000000002]
["2014-05-01",2.9308999999999998,2.9403000000000001,2.9174000000000002,2.9226000000000001]
["2014-05-02",2.9211999999999998,2.9277000000000002,2.8992,2.9211999999999998]
["2014-05-05",2.9207999999999998,2.9253,2.9076,2.9146000000000001]
["2014-05-06",2.915,2.9228999999999998,2.9083000000000001,2.9121999999999999]
["2014-05-07",2.9119999999999999,2.9207000000000001,2.895,2.8956]
["2014-05-08",2.8976999999999999,2.9055,2.8656999999999999,2.8717999999999999]
["2014-05-09",2.8698000000000001,2.8780999999999999,2.8544,2.8589000000000002]
["2014-05-12",2.8569,2.8736999999999999,2.8527,2.8637000000000001]
["2014-05-13",2.8635999999999999,2.8673000000000002,2.831,2.835]
["2014-05-14",2.8348,2.8559999999999999,2.8292000000000002,2.8403]
["2014-05-15",2.8411,2.8914,2.8371,2.88]
["2014-05-16",2.8774000000000002,2.8885999999999998,2.8666,2.875]
["2014-05-19",2.8744000000000001,2.8881999999999999,2.8681999999999999,2.875]
["2014-05-20",2.8757999999999999,2.8980999999999999,2.8730000000000002,2.8961000000000001]
["2014-05-21",2.8961999999999999,2.9055,2.8651,2.8675000000000002]
["2014-05-22",2.8687999999999998,2.8788,2.8409,2.8449]
["2014-05-23",2.8426999999999998,2.8557000000000001,2.8340000000000001,2.8382000000000001]
["2014-05-26",2.8351000000000002,2.8512,2.8330000000000002,2.8439000000000001]
["2014-05-27",2.8439999999999999,2.8776000000000002,2.8422000000000001,2.8656999999999999]
["2014-05-28",2.8672,2.88,2.8525,2.8536999999999999]
["2014-05-29",2.8542000000000001,2.8603999999999998,2.8357999999999999,2.8397999999999999]
["2014-05-30",2.84,2.8641000000000001,2.8391000000000002,2.8603000000000001]
["2014-06-02",2.8618999999999999,2.8727999999999998,2.8483000000000001,2.8673999999999999]
["2014-06-03",2.867,2.8923000000000001,2.8521000000000001,2.8858999999999999]
["2014-06-04",2.8862000000000001,2.8975,2.8759999999999999,2.8776000000000002]
["2014-06-05",2.8811,2.8834,2.8380999999999998,2.8677000000000001]
["2014-06-06",2.8679000000000001,2.8725999999999998,2.8304999999999998,2.8363]
["2014-06-09",2.8353000000000002,2.8433999999999999,2.8300999999999998,2.8371]
["2014-06-10",2.8378999999999999,2.8472,2.8163999999999998,2.8182999999999998]
["2014-06-11",2.8176000000000001,2.8672,2.8117999999999999,2.8635000000000002]
["2014-06-12",2.8656999999999999,2.8782999999999999,2.8433000000000002,2.8635000000000002]
["2014-06-13",2.8652000000000002,2.8892000000000002,2.8620000000000001,2.8761000000000001]
["2014-06-16",2.8748999999999998,2.9119999999999999,2.8706999999999998,2.9097]
["2014-06-17",2.9083999999999999,2.9167999999999998,2.8929999999999998,2.9110999999999998]
["2014-06-18",2.9119999999999999,2.9163999999999999,2.8849999999999998,2.89]
["2014-06-19",2.8917000000000002,2.9220999999999999,2.8872,2.9175]
["2014-06-20",2.9156,2.9262999999999999,2.9070999999999998,2.9112]
["2014-06-23",2.9096000000000002,2.9220999999999999,2.9009999999999998,2.9077999999999999]
["2014-06-24",2.9087000000000001,2.9184000000000001,2.8975,2.9146999999999998]
["2014-06-25",2.9152,2.9214000000000002,2.9028999999999998,2.9045999999999998]
["2014-06-26",2.9064999999999999,2.9100999999999999,2.8894000000000002,2.8950999999999998]
["2014-06-27",2.8938000000000001,2.9026000000000001,2.8906000000000001,2.8965999999999998]
["2014-06-30",2.8997000000000002,2.9056000000000002,2.8944000000000001,2.9011999999999998]
["2014-07-01",2.9014000000000002,2.9156,2.8975,2.9121000000000001]
["2014-07-02",2.9137,2.9177,2.9033000000000002,2.9121999999999999]
["2014-07-03",2.9108999999999998,2.9188999999999998,2.8936999999999999,2.8971]
["2014-07-04",2.8973,2.9030999999999998,2.8934000000000002,2.9007000000000001]
["2014-07-07",2.8976000000000002,2.9051,2.8953000000000002,2.8975]
["2014-07-08",2.8975,2.9007000000000001,2.887,2.8927]
["2014-07-09",2.8931,2.8971,2.8839000000000001,2.8862000000000001]
["2014-07-10",2.887,2.9016000000000002,2.8852000000000002,2.8910999999999998]
["2014-07-11",2.891,2.8975,2.8812000000000002,2.8820000000000001]
["2014-07-14",2.8815,2.8925000000000001,2.8803000000000001,2.8826999999999998]
["2014-07-15",2.8833000000000002,2.8902999999999999,2.8795999999999999,2.8826000000000001]
["2014-07-16",2.8818999999999999,2.8852000000000002,2.8637000000000001,2.8672]
["2014-07-17",2.8677000000000001,2.9020999999999999,2.8658000000000001,2.8982000000000001]
["2014-07-18",2.8976000000000002,2.9009999999999998,2.8675999999999999,2.8734999999999999]
["2014-07-21",2.8740999999999999,2.8807999999999998,2.8622999999999998,2.8653]
["2014-07-22",2.8654999999999999,2.8671000000000002,2.8357000000000001,2.8365]
["2014-07-23",2.8363,2.8391000000000002,2.8108,2.8127]
["2014-07-24",2.8149999999999999,2.8275999999999999,2.8105000000000002,2.8195000000000001]
["2014-07-25",2.8184999999999998,2.823,2.8069000000000002,2.8125]
["2014-07-28",2.8092999999999999,2.827,2.8083999999999998,2.8209]
["2014-07-29",2.8208000000000002,2.8405,2.8182,2.8370000000000002]
["2014-07-30",2.8386,2.8649,2.8273000000000001,2.8578999999999999]
["2014-07-31",2.8601000000000001,2.8763000000000001,2.8517999999999999,2.8696999999999999]
["2014-08-01",2.8681000000000001,2.8837999999999999,2.8561999999999999,2.8641999999999999]
["2014-08-04",2.8616000000000001,2.87,2.8582000000000001,2.8603000000000001]
["2014-08-05",2.8610000000000002,2.8814000000000002,2.8456999999999999,2.8801999999999999]
["2014-08-06",2.8805000000000001,2.9026999999999998,2.8755000000000002,2.8895]
["2014-08-07",2.8908999999999998,2.9047000000000001,2.8824999999999998,2.8967000000000001]
["2014-08-08",2.8961000000000001,2.9298000000000002,2.8742000000000001,2.8774000000000002]
["2014-08-11",2.8748999999999998,2.8889999999999998,2.8613,2.8786999999999998]
["2014-08-12",2.8788,2.8997000000000002,2.8748,2.8938000000000001]
["2014-08-13",2.8934000000000002,2.8948999999999998,2.8782999999999999,2.8831000000000002]
["2014-08-14",2.8843999999999999,2.8942999999999999,2.8742999999999999,2.8780000000000001]
["2014-08-15",2.8773,2.9186999999999999,2.8751000000000002,2.9043999999999999]
["2014-08-18",2.895,2.911,2.8887999999999998,2.8921000000000001]
["2014-08-19",2.8921999999999999,2.8946999999999998,2.8765999999999998,2.8815]
["2014-08-20",2.8849,2.9009999999999998,2.8765000000000001,2.899]
["2014-08-21",2.8986999999999998,2.9020999999999999,2.8805000000000001,2.8944999999999999]
["2014-08-22",2.8929999999999998,2.8999000000000001,2.8778000000000001,2.8812000000000002]
["2014-08-25",2.871,2.9018999999999999,2.8700999999999999,2.8742000000000001]
["2014-08-26",2.8740999999999999,2.8795999999999999,2.8517999999999999,2.8521999999999998]
["2014-08-27",2.8515999999999999,2.8572000000000002,2.8355000000000001,2.8424999999999998]
["2014-08-28",2.8445,2.8647999999999998,2.8418000000000001,2.8466]
["2014-08-29",2.8443000000000001,2.8544,2.8369,2.8412000000000002]
["2014-09-01",2.8412000000000002,2.8448000000000002,2.8334000000000001,2.8368000000000002]
["2014-09-02",2.8359000000000001,2.8588,2.8347000000000002,2.8536999999999999]
["2014-09-03",2.8542999999999998,2.8563000000000001,2.8332999999999999,2.8376999999999999]
["2014-09-04",2.8389000000000002,2.8448000000000002,2.7934000000000001,2.8016000000000001]
["2014-09-05",2.802,2.8108,2.7940999999999998,2.7961]
["2014-09-08",2.7947000000000002,2.8094000000000001,2.7890000000000001,2.8037999999999998]
["2014-09-09",2.8029000000000002,2.8473000000000002,2.7976999999999999,2.8424]
["2014-09-10",2.8426,2.8624999999999998,2.8289,2.8336999999999999]
["2014-09-11",2.8340000000000001,2.8479999999999999,2.8306,2.8464]
["2014-09-12",2.8428,2.8828,2.8424999999999998,2.8744000000000001]
["2014-09-15",2.8679999999999999,2.8851,2.8553000000000002,2.8632]
["2014-09-16",2.8658999999999999,2.8727999999999998,2.8517999999999999,2.8559999999999999]
["2014-09-17",2.8561999999999999,2.8696999999999999,2.8544,2.8614999999999999]
["2014-09-18",2.8614999999999999,2.8826999999999998,2.8553999999999999,2.8778999999999999]
["2014-09-19",2.8771,2.8849,2.8565999999999998,2.8675000000000002]
["2014-09-22",2.8671000000000002,2.8879999999999999,2.8664999999999998,2.8807]
["2014-09-23",2.8803999999999998,2.8849,2.8727,2.8773]
["2014-09-24",2.8776999999999999,2.88,2.8576000000000001,2.8586]
["2014-09-25",2.8609,2.8889,2.8546999999999998,2.8847999999999998]
["2014-09-26",2.8834,2.8889999999999998,2.8687,2.8700999999999999]
["2014-09-29",2.8826999999999998,2.9087000000000001,2.8668999999999998,2.8912]
["2014-09-30",2.8913000000000002,2.8952,2.8681999999999999,2.8782999999999999]
["2014-10-01",2.8774999999999999,2.8883000000000001,2.8727999999999998,2.8828999999999998]
["2014-10-02",2.8841999999999999,2.8938000000000001,2.8690000000000002,2.8752]
["2014-10-03",2.8719000000000001,2.8860999999999999,2.8679000000000001,2.8708999999999998]
["2014-10-06",2.8740999999999999,2.8746999999999998,2.8532000000000002,2.8700999999999999]
["2014-10-07",2.8702000000000001,2.8849999999999998,2.8616000000000001,2.8826999999999998]
["2014-10-08",2.8822999999999999,2.9043000000000001,2.8748999999999998,2.8797000000000001]
["2014-10-09",2.8849,2.8954,2.8742999999999999,2.8831000000000002]
["2014-10-10",2.8805000000000001,2.8938000000000001,2.8782999999999999,2.8889]
["2014-10-13",2.8927,2.8974000000000002,2.8744999999999998,2.8942000000000001]
["2014-10-14",2.8953000000000002,2.899,2.8700999999999999,2.8784999999999998]
["2014-10-15",2.8784999999999998,2.9241000000000001,2.8692000000000002,2.9138000000000002]
["2014-10-16",2.9152,2.9228000000000001,2.8904000000000001,2.9016999999999999]
["2014-10-17",2.8982999999999999,2.9033000000000002,2.8639000000000001,2.8662999999999998]
["2014-10-20",2.8653,2.8795000000000002,2.8552,2.8721999999999999]
["2014-10-21",2.8729,2.8833000000000002,2.8468,2.8555000000000001]
["2014-10-22",2.8544,2.8601999999999999,2.8378999999999999,2.8407]
["2014-10-23",2.8437000000000001,2.8460000000000001,2.8256000000000001,2.8294999999999999]
["2014-10-24",2.8290000000000002,2.8397000000000001,2.8254000000000001,2.8266]
["2014-10-27",2.8321000000000001,2.8443999999999998,2.8283,2.8325]
["2014-10-28",2.8315999999999999,2.8372999999999999,2.8062999999999998,2.8098000000000001]
["2014-10-29",2.8100999999999998,2.8140999999999998,2.7879,2.8016999999999999]
["2014-10-30",2.8029000000000002,2.8035000000000001,2.7707000000000002,2.7747999999999999]
["2014-10-31",2.7747999999999999,2.7887,2.7566000000000002,2.7783000000000002]
["2014-11-03",2.7867999999999999,2.7984,2.7726999999999999,2.7886000000000002]
["2014-11-04",2.7888000000000002,2.798,2.7772000000000001,2.7873999999999999]
["2014-11-05",2.7875999999999999,2.8085,2.7869000000000002,2.8029999999999999]
["2014-11-06",2.8041,2.8169,2.778,2.8031000000000001]
["2014-11-07",2.8029000000000002,2.8294999999999999,2.8014999999999999,2.8132999999999999]
["2014-11-10",2.8174000000000001,2.82,2.8031000000000001,2.8062]
["2014-11-11",2.8062999999999998,2.8210999999999999,2.8062999999999998,2.8149000000000002]
["2014-11-12",2.8159999999999998,2.8224999999999998,2.7976999999999999,2.8010999999999999]
["2014-11-13",2.8027000000000002,2.8083999999999998,2.7938000000000001,2.7991999999999999]
["2014-11-14",2.7984,2.8005,2.7816000000000001,2.7932999999999999]
["2014-11-17",2.8027000000000002,2.8035999999999999,2.7740999999999998,2.7786]
["2014-11-18",2.7787000000000002,2.7890999999999999,2.7736999999999998,2.7852999999999999]
["2014-11-19",2.7843,2.8165,2.7808999999999999,2.8029000000000002]
["2014-11-20",2.8058000000000001,2.8144,2.7814000000000001,2.7844000000000002]
["2014-11-21",2.786,2.7921,2.7494999999999998,2.754]
["2014-11-24",2.7484000000000002,2.7764000000000002,2.7471000000000001,2.7751999999999999]
["2014-11-25",2.7755000000000001,2.7804000000000002,2.7623000000000002,2.7696000000000001]
["2014-11-26",2.7685,2.7763,2.7633999999999999,2.7641]
["2014-11-27",2.7658,2.7713999999999999,2.7492999999999999,2.7524000000000002]
["2014-11-28",2.7515999999999998,2.7656000000000001,2.7482000000000002,2.7645]
["2014-12-01",2.7719,2.7766000000000002,2.7610000000000001,2.7616999999999998]
["2014-12-02",2.7627999999999999,2.7688000000000001,2.7585999999999999,2.7631000000000001]
["2014-12-03",2.7635999999999998,2.7683,2.7538,2.7578999999999998]
["2014-12-04",2.7593000000000001,2.7823000000000002,2.7519,2.7683]
["2014-12-05",2.7656999999999998,2.7848000000000002,2.7547000000000001,2.7783000000000002]
["2014-12-08",2.7766000000000002,2.8016999999999999,2.7755999999999998,2.7946]
["2014-12-09",2.7942999999999998,2.8144,2.7913999999999999,2.8054999999999999]
["2014-12-10",2.8039999999999998,2.8229000000000002,2.7965,2.8209]
["2014-12-11",2.8228,2.8323,2.8094000000000001,2.8288000000000002]
["2014-12-12",2.8262,2.8774999999999999,2.8201999999999998,2.8626]
["2014-12-15",2.863,2.9845000000000002,2.8588,2.9546000000000001]
["2014-12-16",2.9521000000000002,3.0268000000000002,2.9178000000000002,2.9577]
["2014-12-17",2.9550999999999998,2.9698000000000002,2.8732000000000002,2.8872]
["2014-12-18",2.8902000000000001,2.8934000000000002,2.8409,2.8563999999999998]
["2014-12-19",2.8534999999999999,2.8643999999999998,2.8241000000000001,2.8289]
["2014-12-22",2.8306,2.8479999999999999,2.8264,2.8315000000000001]
["2014-12-23",2.8340999999999998,2.8422000000000001,2.8249,2.8281999999999998]
["2014-12-24",2.8271999999999999,2.8429000000000002,2.8218999999999999,2.8294999999999999]
["2014-12-25",2.8290000000000002,2.8473000000000002,2.8256000000000001,2.8376000000000001]
["2014-12-26",2.8365,2.8397000000000001,2.8208000000000002,2.8233999999999999]
["2014-12-29",2.8279000000000001,2.8411,2.8169,2.8193999999999999]
["2014-12-30",2.82,2.8593000000000002,2.8123999999999998,2.8315999999999999]
["2014-12-31",2.8275000000000001,2.8426999999999998,2.8142,2.8266]
["2015-01-01",2.8252999999999999,2.8285999999999998,2.8199000000000001,2.8252999999999999]
["2015-01-02",2.8228,2.8420999999999998,2.8117000000000001,2.8233999999999999]
["2015-01-05",2.8048999999999999,2.8170999999999999,2.7709999999999999,2.7818000000000001]
["2015-01-06",2.7818000000000001,2.7873999999999999,2.7589000000000001,2.7625999999999999]
["2015-01-07",2.7610999999999999,2.7682000000000002,2.7454999999999998,2.7462]
["2015-01-08",2.7454999999999998,2.7504,2.7101000000000002,2.7134999999999998]
["2015-01-09",2.7124000000000001,2.7288999999999999,2.6941000000000002,2.7183999999999999]
["2015-01-12",2.7166999999999999,2.7256,2.6964000000000001,2.7054999999999998]
["2015-01-13",2.7044000000000001,2.7105999999999999,2.6829999999999998,2.6928999999999998]
["2015-01-14",2.6907999999999999,2.7242999999999999,2.6855000000000002,2.6899000000000002]
["2015-01-15",2.6922999999999999,2.7128000000000001,2.6465999999999998,2.6890000000000001]
["2015-01-16",2.6880000000000002,2.7014,2.6718999999999999,2.6850999999999998]
["2015-01-19",2.6970000000000001,2.7277,2.6818,2.7153]
["2015-01-20",2.7118000000000002,2.7342,2.6917,2.7103999999999999]
["2015-01-21",2.7126999999999999,2.7322000000000002,2.7014999999999998,2.7290999999999999]
["2015-01-22",2.7309999999999999,2.7441,2.6339999999999999,2.6444000000000001]
["2015-01-23",2.6406999999999998,2.6514000000000002,2.6065,2.6341999999999999]
["2015-01-26",2.6318999999999999,2.6709999999999998,2.6234000000000002,2.6474000000000002]
["2015-01-27",2.6461999999999999,2.6966000000000001,2.6417999999999999,2.6907000000000001]
["2015-01-28",2.6911999999999998,2.7090999999999998,2.6743000000000001,2.6932999999999998]
["2015-01-29",2.6937000000000002,2.7401,2.6913,2.7370000000000001]
["2015-01-30",2.7353999999999998,2.77,2.7265999999999999,2.7564000000000002]
["2015-02-02",2.7644000000000002,2.7671999999999999,2.7322000000000002,2.7576000000000001]
["2015-02-03",2.7584,2.7688999999999999,2.7277999999999998,2.7572999999999999]
["2015-02-04",2.7572999999999999,2.8161,2.7475999999999998,2.7968999999999999]
["2015-02-05",2.7989999999999999,2.8081999999999998,2.7770000000000001,2.7984]
["2015-02-06",2.7987000000000002,2.8108,2.7787999999999999,2.7989999999999999]
["2015-02-09",2.8007,2.8338000000000001,2.7898000000000001,2.8043]
["2015-02-10",2.8048999999999999,2.8342000000000001,2.7959000000000001,2.8246000000000002]
["2015-02-11",2.8258999999999999,2.8433000000000002,2.8102999999999998,2.8361000000000001]
["2015-02-12",2.8401000000000001,2.8431999999999999,2.8113000000000001,2.8155999999999999]
["2015-02-13",2.8128000000000002,2.8300999999999998,2.7982,2.8]
["2015-02-16",2.8069000000000002,2.8188,2.7808000000000002,2.79]
["2015-02-17",2.7898000000000001,2.8052999999999999,2.7780999999999998,2.7988]
["2015-02-18",2.8005,2.8115000000000001,2.7810999999999999,2.7856000000000001]
["2015-02-19",2.7867000000000002,2.7989000000000002,2.7810999999999999,2.7949000000000002]
["2015-02-20",2.7934999999999999,2.8043999999999998,2.7757000000000001,2.8012999999999999]
["2015-02-23",2.8108,2.8142999999999998,2.7894000000000001,2.806]
["2015-02-24",2.8077999999999999,2.8140000000000001,2.7896000000000001,2.7936999999999999]
["2015-02-25",2.7940999999999998,2.8289,2.7907999999999999,2.8279000000000001]
["2015-02-26",2.8288000000000002,2.8371,2.7944,2.8081999999999998]
["2015-02-27",2.8052000000000001,2.8382000000000001,2.7978000000000001,2.8096000000000001]
["2015-03-02",2.8108,2.8237000000000001,2.7980999999999998,2.8176999999999999]
["2015-03-03",2.8180999999999998,2.8456000000000001,2.8081,2.8353999999999999]
["2015-03-04",2.8346,2.8481000000000001,2.8279999999999998,2.8407]
["2015-03-05",2.8414999999999999,2.8963999999999999,2.8351999999999999,2.8778999999999999]
["2015-03-06",2.8793000000000002,2.8854000000000002,2.8148,2.8452999999999999]
["2015-03-09",2.8399000000000001,2.8578000000000001,2.8197000000000001,2.8239000000000001]
["2015-03-10",2.8233000000000001,2.8439000000000001,2.8136999999999999,2.8184999999999998]
["2015-03-11",2.8180999999999998,2.8285,2.7488000000000001,2.7522000000000002]
["2015-03-12",2.7521,2.7677,2.7397,2.7465999999999999]
["2015-03-13",2.7463000000000002,2.8006000000000002,2.7425999999999999,2.7719]
["2015-03-16",2.7642000000000002,2.7877999999999998,2.7481,2.7763]
["2015-03-17",2.7755000000000001,2.7894999999999999,2.7648999999999999,2.7705000000000002]
["2015-03-18",2.7703000000000002,2.827,2.7633999999999999,2.7894999999999999]
["2015-03-19",2.7905000000000002,2.8087,2.7627999999999999,2.7755999999999998]
["2015-03-20",2.7759,2.7989999999999999,2.7650999999999999,2.7846000000000002]
["2015-03-23",2.7913999999999999,2.8010999999999999,2.7768999999999999,2.7841999999999998]
["2015-03-24",2.7850999999999999,2.8184,2.7742,2.7907000000000002]
["2015-03-25",2.7902999999999998,2.8420999999999998,2.7865000000000002,2.8407]
["2015-03-26",2.8378999999999999,2.8776999999999999,2.8216000000000001,2.8279999999999998]
["2015-03-27",2.8273000000000001,2.8536999999999999,2.8254000000000001,2.8431999999999999]
["2015-03-30",2.8422000000000001,2.8475000000000001,2.8170000000000002,2.8245]
["2015-03-31",2.8262,2.8279999999999998,2.7854000000000001,2.7888000000000002]
["2015-04-01",2.7936000000000001,2.81,2.7898999999999998,2.7997999999999998]
["2015-04-02",2.8010999999999999,2.8281999999999998,2.7949999999999999,2.8165]
["2015-04-03",2.8151000000000002,2.8347000000000002,2.8109000000000002,2.8241999999999998]
["2015-04-06",2.8178999999999998,2.8348,2.8058000000000001,2.8096000000000001]
["2015-04-07",2.8130999999999999,2.8245,2.8012000000000001,2.8153000000000001]
["2015-04-08",2.8155999999999999,2.8233000000000001,2.7909999999999999,2.8045]
["2015-04-09",2.8043999999999998,2.8077000000000001,2.7844000000000002,2.7947000000000002]
["2015-04-10",2.7930999999999999,2.7995999999999999,2.7804000000000002,2.7881]
["2015-04-13",2.7789999999999999,2.8269000000000002,2.7789999999999999,2.8222999999999998]
["2015-04-14",2.82,2.8742999999999999,2.8109999999999999,2.8652000000000002]
["2015-04-15",2.8656000000000001,2.8990999999999998,2.8540999999999999,2.8835999999999999]
["2015-04-16",2.8856999999999999,2.9062999999999999,2.8704000000000001,2.8845999999999998]
["2015-04-17",2.8851,2.9106999999999998,2.8843999999999999,2.8963999999999999]
["2015-04-20",2.9094000000000002,2.9123999999999999,2.8881000000000001,2.8984000000000001]
["2015-04-21",2.9003999999999999,2.9035000000000002,2.8715999999999999,2.8841999999999999]
["2015-04-22",2.8841999999999999,2.9272999999999998,2.8742000000000001,2.9093]
["2015-04-23",2.9091,2.9417,2.9058999999999999,2.9278]
["2015-04-24",2.9249999999999998,2.9773999999999998,2.9171,2.9519000000000002]
["2015-04-27",2.9527000000000001,2.9761000000000002,2.9083999999999999,2.9127999999999998]
["2015-04-28",2.9152999999999998,2.9323999999999999,2.9060999999999999,2.9199000000000002]
["2015-04-29",2.9209000000000001,2.9674,2.9135,2.964]
["2015-04-30",2.9615,3.0110000000000001,2.9539,3.0026999999999999]
["2015-05-01",2.9994000000000001,3.0390000000000001,2.9954000000000001,3.0297999999999998]
["2015-05-04",3.0396000000000001,3.0468000000000002,3.0188999999999999,3.0259999999999998]
["2015-05-05",3.0255000000000001,3.0491999999999999,3.0032999999999999,3.0259999999999998]
["2015-05-06",3.0257999999999998,3.0634999999999999,3.0230999999999999,3.0586000000000002]
["2015-05-07",3.0598999999999998,3.0911,3.0182000000000002,3.0285000000000002]
["2015-05-08",3.0291999999999999,3.0468000000000002,3.0013000000000001,3.0247999999999999]
["2015-05-11",3.024,3.0261,2.9916,3.0057999999999998]
["2015-05-12",3.0064000000000002,3.0400999999999998,2.9832999999999998,2.9872999999999998]
["2015-05-13",2.9860000000000002,3.0038,2.9710999999999999,2.9874000000000001]
["2015-05-14",2.9901,3.0015999999999998,2.9508999999999999,2.9581]
["2015-05-15",2.9580000000000002,2.9674,2.9325000000000001,2.9512]
["2015-05-18",2.9470000000000001,2.96,2.9156,2.9197000000000002]
["2015-05-19",2.9199000000000002,2.9264000000000001,2.88,2.8910999999999998]
["2015-05-20",2.8915999999999999,2.9028,2.8578000000000001,2.8605]
["2015-05-21",2.8635000000000002,2.8912,2.8521000000000001,2.8793000000000002]
["2015-05-22",2.8772000000000002,2.9094000000000002,2.8570000000000002,2.8620000000000001]
["2015-05-25",2.8618999999999999,2.8742000000000001,2.8488000000000002,2.8721999999999999]
["2015-05-26",2.8719000000000001,2.8822000000000001,2.8574000000000002,2.8738000000000001]
["2015-05-27",2.8738999999999999,2.8895,2.8700999999999999,2.8814000000000002]
["2015-05-28",2.8835999999999999,2.9148999999999998,2.8782999999999999,2.9083000000000001]
["2015-05-29",2.907,2.9298000000000002,2.9049999999999998,2.9281999999999999]
["2015-06-01",2.9274,2.9390999999999998,2.9108000000000001,2.9315000000000002]
["2015-06-02",2.9318,2.9940000000000002,2.9255,2.9843000000000002]
["2015-06-03",2.9847000000000001,3.0323000000000002,2.9767999999999999,3.0287000000000002]
["2015-06-04",3.0293000000000001,3.0777000000000001,2.9973999999999998,3.0009999999999999]
["2015-06-05",2.9982000000000002,3.0163000000000002,2.9544999999999999,2.9601999999999999]
["2015-06-08",3.0670999999999999,3.1177999999999999,3.0337999999999998,3.1080000000000001]
["2015-06-09",3.1069,3.1288999999999998,3.0743,3.1065999999999998]
["2015-06-10",3.1097000000000001,3.1164999999999998,3.0849000000000002,3.0985]
["2015-06-11",3.0996999999999999,3.1046999999999998,3.0358999999999998,3.0445000000000002]
["2015-06-12",3.0423,3.0756999999999999,3.0348000000000002,3.0575000000000001]
["2015-06-15",3.0424000000000002,3.0914000000000001,3.0411999999999999,3.0876000000000001]
["2015-06-16",3.0865999999999998,3.1128,3.0628000000000002,3.0767000000000002]
["2015-06-17",3.0758000000000001,3.0966,3.0632999999999999,3.0720000000000001]
["2015-06-18",3.0733999999999999,3.1006,3.0689000000000002,3.0863999999999998]
["2015-06-19",3.0847000000000002,3.0956000000000001,3.0539000000000001,3.0581999999999998]
["2015-06-22",3.0663999999999998,3.0752999999999999,3.0194999999999999,3.0247000000000002]
["2015-06-23",3.0234999999999999,3.0306999999999999,2.9883999999999999,2.9927000000000001]
["2015-06-24",2.9902000000000002,3.0116999999999998,2.9882,3.0007999999999999]
["2015-06-25",3.0026999999999999,3.0070999999999999,2.9714999999999998,2.9777]
["2015-06-26",2.9752999999999998,2.9902000000000002,2.9691999999999998,2.9767000000000001]
["2015-06-29",2.9666999999999999,3.0440999999999998,2.9584999999999999,3.0387]
["2015-06-30",3.0398000000000001,3.0430999999999999,2.9775999999999998,2.9870000000000001]
["2015-07-01",2.9895,2.9925000000000002,2.9697,2.9756999999999998]
["2015-07-02",2.9769999999999999,2.9986000000000002,2.9716999999999998,2.9779]
["2015-07-03",2.9763000000000002,2.9946000000000002,2.9746000000000001,2.9918]
["2015-07-06",2.9752999999999998,3.0026000000000002,2.9590000000000001,2.9619]
["2015-07-07",2.9605999999999999,2.9701,2.9304000000000001,2.9580000000000002]
["2015-07-08",2.9590999999999998,2.9839000000000002,2.9518,2.9786999999999999]
["2015-07-09",2.9775999999999998,2.9853999999999998,2.9456000000000002,2.9561000000000002]
["2015-07-10",2.956,2.9853999999999998,2.9540000000000002,2.9784999999999999]
["2015-07-13",2.9533999999999998,2.9817,2.9106000000000001,2.9127000000000001]
["2015-07-14",2.9121000000000001,2.9188000000000001,2.8919999999999999,2.8978000000000002]
["2015-07-15",2.9001999999999999,2.9174000000000002,2.8959000000000001,2.8994]
["2015-07-16",2.8978999999999999,2.9020999999999999,2.8835000000000002,2.8891]
["2015-07-17",2.8906999999999998,2.8974000000000002,2.8723999999999998,2.8734999999999999]
["2015-07-20",2.8725999999999998,2.9327000000000001,2.8725999999999998,2.9218999999999999]
["2015-07-21",2.9209999999999998,2.9447999999999999,2.9079000000000002,2.9376000000000002]
["2015-07-22",2.9390000000000001,2.9767000000000001,2.9338000000000002,2.9592000000000001]
["2015-07-23",2.9605000000000001,3.0158,2.9573999999999998,3.0065]
["2015-07-24",3.0055999999999998,3.0211999999999999,2.9866000000000001,3.0053000000000001]
["2015-07-27",3.0065,3.0828000000000002,3.0028000000000001,3.0743]
["2015-07-28",3.077,3.0785,3.0297999999999998,3.0527000000000002]
["2015-07-29",3.052,3.0657000000000001,3.0343,3.0394999999999999]
["2015-07-30",3.0386000000000002,3.0634999999999999,3.03,3.0451000000000001]
["2015-07-31",3.0451000000000001,3.069,3.0398999999999998,3.0440999999999998]
["2015-08-03",3.0358999999999998,3.0546000000000002,3.0305,3.0463]
["2015-08-04",3.0467,3.0476000000000001,3.0245000000000002,3.0287999999999999]
["2015-08-05",3.0270999999999999,3.0464000000000002,3.0219999999999998,3.0402]
["2015-08-06",3.0396000000000001,3.0518999999999998,3.0289000000000001,3.0346000000000002]
["2015-08-07",3.0347,3.0535000000000001,3.0219,3.0470999999999999]
["2015-08-10",3.0508999999999999,3.0739999999999998,3.0449999999999999,3.0630000000000002]
["2015-08-11",3.0626000000000002,3.0769000000000002,3.0411000000000001,3.0701999999999998]
["2015-08-12",3.0699000000000001,3.1076999999999999,3.0657000000000001,3.1006]
["2015-08-13",3.1,3.153,3.0886999999999998,3.1461000000000001]
["2015-08-14",3.1453000000000002,3.1766999999999999,3.1425000000000001,3.1503000000000001]
["2015-08-17",3.1480999999999999,3.1844999999999999,3.1151,3.1774]
["2015-08-18",3.1783999999999999,3.2097000000000002,3.1716000000000002,3.1920000000000002]
["2015-08-19",3.1920000000000002,3.258,3.1892,3.2538]
["2015-08-20",3.2559999999999998,3.3475999999999999,3.2381000000000002,3.2806999999999999]
["2015-08-21",3.2787999999999999,3.3266,3.2679,3.3252000000000002]
["2015-08-24",3.3216999999999999,3.4771999999999998,3.3109999999999999,3.4140000000000001]
["2015-08-25",3.4175,3.4238,3.3329,3.3864999999999998]
["2015-08-26",3.3879999999999999,3.4085999999999999,3.3090000000000002,3.3172999999999999]
["2015-08-27",3.3178000000000001,3.3340000000000001,3.2612000000000001,3.2742]
["2015-08-28",3.2726000000000002,3.3041999999999998,3.2601,3.2711000000000001]
["2015-08-31",3.2505000000000002,3.3018000000000001,3.2469000000000001,3.2696000000000001]
["2015-09-01",3.2694000000000001,3.3186,3.2614000000000001,3.3167]
["2015-09-02",3.3176999999999999,3.3332000000000002,3.2976000000000001,3.3037999999999998]
["2015-09-03",3.3062,3.3452999999999999,3.2854000000000001,3.3090000000000002]
["2015-09-04",3.3048000000000002,3.3666999999999998,3.3035000000000001,3.3540999999999999]
["2015-09-07",3.3570000000000002,3.4032,3.3502000000000001,3.3885999999999998]
["2015-09-08",3.3892000000000002,3.4003000000000001,3.3551000000000002,3.3761999999999999]
["2015-09-09",3.3742999999999999,3.4104999999999999,3.3331,3.4020999999999999]
["2015-09-10",3.4087000000000001,3.4441000000000002,3.3959000000000001,3.4106000000000001]
["2015-09-11",3.4091,3.4641000000000002,3.4043000000000001,3.4544999999999999]
["2015-09-14",3.4577,3.4794999999999998,3.4432,3.4599000000000002]
["2015-09-15",3.4613999999999998,3.4752000000000001,3.4077999999999999,3.4157999999999999]
["2015-09-16",3.4125999999999999,3.4230999999999998,3.367,3.3866999999999998]
["2015-09-17",3.3885999999999998,3.4499,3.3845999999999998,3.4478]
["2015-09-18",3.4470999999999998,3.4470999999999998,3.3893,3.3971]
["2015-09-21",3.3915000000000002,3.4238,3.3544,3.3662999999999998]
["2015-09-22",3.3685999999999998,3.3984000000000001,3.3458000000000001,3.3742000000000001]
["2015-09-23",3.3690000000000002,3.4140000000000001,3.3578999999999999,3.3984000000000001]
["2015-09-24",3.3996,3.4626000000000001,3.3881000000000001,3.4152]
["2015-09-25",3.4159999999999999,3.4186999999999999,3.3645,3.4117000000000002]
["2015-09-28",3.4131,3.4413999999999998,3.3847999999999998,3.4397000000000002]
["2015-09-29",3.4392,3.4605999999999999,3.4016999999999999,3.4174000000000002]
["2015-09-30",3.4182999999999999,3.4241999999999999,3.3771,3.3826999999999998]
["2015-10-01",3.3847999999999998,3.3999000000000001,3.3573,3.3912]
["2015-10-02",3.3902000000000001,3.431,3.3492000000000002,3.3536999999999999]
["2015-10-05",3.3666999999999998,3.3788999999999998,3.3351000000000002,3.3386999999999998]
["2015-10-06",3.3393000000000002,3.3647,3.3332000000000002,3.3355999999999999]
["2015-10-07",3.335,3.3386,3.2717000000000001,3.3047]
["2015-10-08",3.3068,3.3355999999999999,3.2629000000000001,3.2662]
["2015-10-09",3.2627999999999999,3.3191000000000002,3.2593999999999999,3.3075999999999999]
["2015-10-12",3.3426999999999998,3.3675999999999999,3.3153000000000001,3.3262999999999998]
["2015-10-13",3.3250999999999999,3.3731,3.3227000000000002,3.3689]
["2015-10-14",3.3679999999999999,3.3795000000000002,3.3359000000000001,3.3433000000000002]
["2015-10-15",3.3469000000000002,3.3485,3.2759,3.2778999999999998]
["2015-10-16",3.2814999999999999,3.3037000000000001,3.2740999999999998,3.2848999999999999]
["2015-10-19",3.2894999999999999,3.2976999999999999,3.2677,3.2926000000000002]
["2015-10-20",3.2928999999999999,3.3,3.2793000000000001,3.2907999999999999]
["2015-10-21",3.2917999999999998,3.3117000000000001,3.2801999999999998,3.2827999999999999]
["2015-10-22",3.2867999999999999,3.2930999999999999,3.1899000000000002,3.1936]
["2015-10-23",3.1937000000000002,3.2115,3.1726000000000001,3.2046000000000001]
["2015-10-26",3.2012999999999998,3.2378999999999998,3.1728999999999998,3.1983999999999999]
["2015-10-27",3.1968999999999999,3.2244000000000002,3.1926999999999999,3.2099000000000002]
["2015-10-28",3.2088000000000001,3.2115,3.1806000000000001,3.1932]
["2015-10-29",3.1993,3.2324999999999999,3.1888999999999998,3.2275999999999998]
["2015-10-30",3.2210000000000001,3.2347999999999999,3.2035,3.2097000000000002]
["2015-11-02",3.1291000000000002,3.1549,3.0432999999999999,3.1116000000000001]
["2015-11-03",3.1118000000000001,3.1299000000000001,3.0954999999999999,3.1036000000000001]
["2015-11-04",3.1034000000000002,3.1162000000000001,3.0914000000000001,3.1097999999999999]
["2015-11-05",3.1095999999999999,3.1332,3.1031,3.1175999999999999]
["2015-11-06",3.1168,3.1497999999999999,3.1113,3.1362000000000001]
["2015-11-09",3.1375999999999999,3.1591999999999998,3.1312000000000002,3.1415000000000002]
["2015-11-10",3.1396999999999999,3.1436000000000002,3.1091000000000002,3.1263999999999998]
["2015-11-11",3.1273,3.1343999999999999,3.0855000000000001,3.0874999999999999]
["2015-11-12",3.0899000000000001,3.1076000000000001,3.0785999999999998,3.1006]
["2015-11-13",3.0975999999999999,3.1011000000000002,3.0669,3.085]
["2015-11-16",3.0752000000000002,3.0979999999999999,3.0731999999999999,3.0830000000000002]
["2015-11-17",3.0802999999999998,3.0855000000000001,3.0488,3.0539000000000001]
["2015-11-18",3.0548000000000002,3.0667,3.0453000000000001,3.0514000000000001]
["2015-11-19",3.0516000000000001,3.0672999999999999,3.0409999999999999,3.0541]
["2015-11-20",3.0524,3.0562999999999998,3.0106999999999999,3.0118999999999998]
["2015-11-23",3.0129000000000001,3.0333000000000001,3.0044,3.0322]
["2015-11-24",3.0310000000000001,3.0752999999999999,3.0242,3.0655999999999999]
["2015-11-25",3.0613000000000001,3.0842000000000001,3.0425,3.0691000000000002]
["2015-11-26",3.0701999999999998,3.1089000000000002,3.0661,3.1073]
["2015-11-27",3.1004999999999998,3.1196000000000002,3.0827,3.1004]
["2015-11-30",3.0962999999999998,3.1088,3.0649999999999999,3.0790999999999999]
["2015-12-01",3.0788000000000002,3.0813999999999999,3.0581,3.0747]
["2015-12-02",3.0764,3.0767000000000002,3.0428000000000002,3.0682]
["2015-12-03",3.0680000000000001,3.1680000000000001,3.0379999999999998,3.1589]
["2015-12-04",3.1560000000000001,3.1791999999999998,3.1301000000000001,3.1456]
["2015-12-07",3.1324999999999998,3.1657000000000002,3.1240000000000001,3.1585999999999999]
["2015-12-08",3.1587999999999998,3.1833,3.1541999999999999,3.1705999999999999]
["2015-12-09",3.1703999999999999,3.2332000000000001,3.1680000000000001,3.2168000000000001]
["2015-12-10",3.2147000000000001,3.2189999999999999,3.1837,3.2014]
["2015-12-11",3.1985999999999999,3.2875000000000001,3.1945999999999999,3.2799]
["2015-12-14",3.2719999999999998,3.3107000000000002,3.2298,3.2768000000000002]
["2015-12-15",3.2824,3.3031000000000001,3.2284000000000002,3.2412000000000001]
["2015-12-16",3.2412999999999998,3.2562000000000002,3.1947999999999999,3.2046999999999999]
["2015-12-17",3.2044000000000001,3.2097000000000002,3.1638000000000002,3.1739999999999999]
["2015-12-18",3.1734,3.1922999999999999,3.1436999999999999,3.1598000000000002]
["2015-12-21",3.1650999999999998,3.1943000000000001,3.1516999999999999,3.1815000000000002]
["2015-12-22",3.1808000000000001,3.2328000000000001,3.1735000000000002,3.2113]
["2015-12-23",3.2149000000000001,3.2157,3.1800999999999999,3.1859999999999999]
["2015-12-24",3.1833999999999998,3.2109000000000001,3.1819999999999999,3.2]
["2015-12-25",3.2018,3.2208999999999999,3.1383000000000001,3.2044000000000001]
["2015-12-28",3.2010999999999998,3.2109000000000001,3.1876000000000002,3.1890000000000001]
["2015-12-29",3.1876000000000002,3.2010999999999998,3.1695000000000002,3.1747000000000001]
["2015-12-30",3.1772999999999998,3.2023000000000001,3.1728999999999998,3.194]
["2015-12-31",3.1909999999999998,3.2061000000000002,3.1642000000000001,3.1676000000000002]
["2016-01-01",3.1722999999999999,3.1787000000000001,3.1638999999999999,3.1688999999999998]
["2016-01-04",3.1688999999999998,3.2279,3.1625000000000001,3.2118000000000002]
["2016-01-05",3.2109000000000001,3.2252999999999998,3.1886000000000001,3.2098]
["2016-01-06",3.206,3.242,3.206,3.2378999999999998]
["2016-01-07",3.2376999999999998,3.2886000000000002,3.2357,3.2803]
["2016-01-08",3.2789000000000001,3.3045,3.2320000000000002,3.3031000000000001]
["2016-01-11",3.2850000000000001,3.3384,3.2774999999999999,3.2993000000000001]
["2016-01-12",3.2987000000000002,3.3231000000000002,3.2795999999999998,3.294]
["2016-01-13",3.2949000000000002,3.2987000000000002,3.2542,3.2921]
["2016-01-14",3.2955000000000001,3.3292999999999999,3.2806999999999999,3.2885]
["2016-01-15",3.2862,3.3508,3.2818000000000001,3.3275000000000001]
["2016-01-18",3.3313999999999999,3.3395999999999999,3.2961999999999998,3.3087]
["2016-01-19",3.3085,3.3243,3.2810000000000001,3.3161]
["2016-01-20",3.3161999999999998,3.3559000000000001,3.3077999999999999,3.3134999999999999]
["2016-01-21",3.3132000000000001,3.3372999999999999,3.2671000000000001,3.2789000000000001]
["2016-01-22",3.2770000000000001,3.2846000000000002,3.2389000000000001,3.2402000000000002]
["2016-01-25",3.2456,3.2808999999999999,3.2387000000000001,3.2791999999999999]
["2016-01-26",3.2793999999999999,3.3001,3.258,3.2711999999999999]
["2016-01-27",3.2702,3.2814999999999999,3.2480000000000002,3.2702]
["2016-01-28",3.2725,3.2766999999999999,3.2423999999999999,3.2515000000000001]
["2016-01-29",3.2494000000000001,3.2528999999999999,3.1985999999999999,3.202]
["2016-02-01",3.2021999999999999,3.2385000000000002,3.1966000000000001,3.2086000000000001]
["2016-02-02",3.2081,3.2343000000000002,3.2067000000000001,3.2233000000000001]
["2016-02-03",3.2235999999999998,3.262,3.202,3.2389999999999999]
["2016-02-04",3.2416,3.2728000000000002,3.2282000000000002,3.2675000000000001]
["2016-02-05",3.2639,3.2715000000000001,3.2429000000000001,3.2536999999999998]
["2016-02-08",3.2585000000000002,3.3058000000000001,3.2456999999999998,3.2999000000000001]
["2016-02-09",3.2982,3.3378000000000001,3.2934999999999999,3.3212999999999999]
["2016-02-10",3.3214000000000001,3.3281000000000001,3.2585999999999999,3.3007]
["2016-02-11",3.3018999999999998,3.3466999999999998,3.2934999999999999,3.3229000000000002]
["2016-02-12",3.3195999999999999,3.3247,3.2831000000000001,3.2976999999999999]
["2016-02-15",3.2944,3.3102999999999998,3.2837999999999998,3.2875999999999999]
["2016-02-16",3.2867000000000002,3.3216999999999999,3.2852999999999999,3.3197000000000001]
["2016-02-17",3.3174000000000001,3.3347000000000002,3.2785000000000002,3.2896999999999998]
["2016-02-18",3.2913000000000001,3.3090999999999999,3.2793999999999999,3.2997999999999998]
["2016-02-19",3.3005,3.3157000000000001,3.2810000000000001,3.2875000000000001]
["2016-02-22",3.2881,3.2924000000000002,3.2317999999999998,3.2406999999999999]
["2016-02-23",3.2385999999999999,3.2538,3.2229999999999999,3.2444999999999999]
["2016-02-24",3.2442000000000002,3.2574000000000001,3.2216,3.2355999999999998]
["2016-02-25",3.2347999999999999,3.2488999999999999,3.2143999999999999,3.2279]
["2016-02-26",3.2290999999999999,3.2805,3.2212000000000001,3.2732999999999999]
["2016-02-29",3.2702,3.2728000000000002,3.2101000000000002,3.2259000000000002]
["2016-03-01",3.2254,3.2296999999999998,3.1787999999999998,3.1919]
["2016-03-02",3.1907000000000001,3.2016,3.1787000000000001,3.1802999999999999]
["2016-03-03",3.1825999999999999,3.2033999999999998,3.1718000000000002,3.1894]
["2016-03-04",3.1879,3.2183999999999999,3.1797,3.2006000000000001]
["2016-03-07",3.1978,3.2162999999999999,3.1878000000000002,3.2126999999999999]
["2016-03-08",3.2126000000000001,3.2343000000000002,3.1989999999999998,3.2096]
["2016-03-09",3.2096,3.2121,3.1760999999999999,3.1821999999999999]
["2016-03-10",3.1835,3.2589000000000001,3.1200999999999999,3.2355999999999998]
["2016-03-11",3.2355,3.2427000000000001,3.1839,3.1998000000000002]
["2016-03-14",3.2048999999999999,3.2191000000000001,3.1779000000000002,3.1880000000000002]
["2016-03-15",3.1882000000000001,3.2322000000000002,3.1861000000000002,3.2193999999999998]
["2016-03-16",3.2193999999999998,3.2486999999999999,3.2153999999999998,3.2206999999999999]
["2016-03-17",3.2208999999999999,3.2513000000000001,3.2109000000000001,3.2147999999999999]
["2016-03-18",3.2162999999999999,3.2372999999999998,3.2149999999999999,3.2244999999999999]
["2016-03-21",3.2267999999999999,3.2456999999999998,3.2151000000000001,3.2174999999999998]
["2016-03-22",3.2174,3.2347000000000001,3.2126000000000001,3.2189000000000001]
["2016-03-23",3.2202000000000002,3.2281,3.2103999999999999,3.2210999999999999]
["2016-03-24",3.2219000000000002,3.2294,3.2109000000000001,3.2170000000000001]
["2016-03-25",3.2170000000000001,3.2204000000000002,3.2065000000000001,3.2113]
["2016-03-28",3.2118000000000002,3.2223000000000002,3.2052,3.2124000000000001]
["2016-03-29",3.2134999999999998,3.2212000000000001,3.2004000000000001,3.2050999999999998]
["2016-03-30",3.2054,3.2212000000000001,3.2010999999999998,3.2174]
["2016-03-31",3.2172999999999998,3.2219000000000002,3.2063000000000001,3.2094999999999998]
["2016-04-01",3.2082000000000002,3.2326000000000001,3.2050999999999998,3.2176999999999998]
["2016-04-04",3.2147999999999999,3.2237,3.1947000000000001,3.2038000000000002]
["2016-04-05",3.2039,3.2334000000000001,3.2014,3.2241]
["2016-04-06",3.2265000000000001,3.2534999999999998,3.2090000000000001,3.2397999999999998]
["2016-04-07",3.2412999999999998,3.2625000000000002,3.2305000000000001,3.2589000000000001]
["2016-04-08",3.2568999999999999,3.2625999999999999,3.2341000000000002,3.2477]
["2016-04-11",3.2536999999999998,3.2593000000000001,3.2136999999999998,3.2330000000000001]
["2016-04-12",3.2322000000000002,3.2425999999999999,3.2248999999999999,3.2288000000000001]
["2016-04-13",3.2286000000000001,3.2370999999999999,3.2084000000000001,3.2115]
["2016-04-14",3.2124999999999999,3.2311000000000001,3.2080000000000002,3.2107000000000001]
["2016-04-15",3.2132999999999998,3.2328000000000001,3.2090999999999998,3.2218]
["2016-04-18",3.2240000000000002,3.2355,3.2122999999999999,3.2136999999999998]
["2016-04-19",3.2124000000000001,3.2246000000000001,3.2029000000000001,3.2164000000000001]
["2016-04-20",3.2159,3.2269000000000001,3.1770999999999998,3.1796000000000002]
["2016-04-21",3.1812,3.2147000000000001,3.1778,3.1987999999999999]
["2016-04-22",3.1985000000000001,3.2065000000000001,3.1815000000000002,3.1985999999999999]
["2016-04-25",3.1983000000000001,3.2130000000000001,3.1938,3.2059000000000002]
["2016-04-26",3.2052999999999998,3.2103000000000002,3.1810999999999998,3.1876000000000002]
["2016-04-27",3.1892999999999998,3.2113,3.1850999999999998,3.1924000000000001]
["2016-04-28",3.1951000000000001,3.2141999999999999,3.1829000000000001,3.1968999999999999]
["2016-04-29",3.194,3.2084000000000001,3.1913,3.2018]
["2016-05-02",3.2012,3.2368000000000001,3.1974999999999998,3.2349999999999999]
["2016-05-03",3.2351000000000001,3.2862,3.2288999999999999,3.2757000000000001]
["2016-05-04",3.2764000000000002,3.4243999999999999,3.2715999999999998,3.3999000000000001]
["2016-05-05",3.4045999999999998,3.4076,3.3129,3.3386999999999998]
["2016-05-06",3.3353999999999999,3.3601999999999999,3.3231999999999999,3.339]
["2016-05-09",3.3370000000000002,3.3622999999999998,3.3233999999999999,3.3517000000000001]
["2016-05-10",3.3498999999999999,3.3666,3.3405999999999998,3.3555999999999999]
["2016-05-11",3.3559000000000001,3.3898999999999999,3.3532999999999999,3.3751000000000002]
["2016-05-12",3.3723000000000001,3.3839999999999999,3.3549000000000002,3.3711000000000002]
["2016-05-13",3.3675000000000002,3.375,3.3489,3.3597999999999999]
["2016-05-16",3.3635999999999999,3.3835000000000002,3.3540000000000001,3.3700999999999999]
["2016-05-17",3.3694000000000002,3.3719000000000001,3.3527,3.3548]
["2016-05-18",3.3517000000000001,3.3685,3.3443000000000001,3.3551000000000002]
["2016-05-19",3.3549000000000002,3.3652000000000002,3.3481000000000001,3.3506999999999998]
["2016-05-20",3.3492000000000002,3.3549000000000002,3.3336000000000001,3.3403999999999998]
["2016-05-23",3.3407,3.3622999999999998,3.3382000000000001,3.3614000000000002]
["2016-05-24",3.3616999999999999,3.3727,3.278,3.2833000000000001]
["2016-05-25",3.2831000000000001,3.2932000000000001,3.2685,3.2772999999999999]
["2016-05-26",3.2768000000000002,3.2955999999999999,3.2761999999999998,3.2877000000000001]
["2016-05-27",3.2854999999999999,3.2949000000000002,3.2835000000000001,3.2896000000000001]
["2016-05-30",3.2827000000000002,3.2986,3.2774000000000001,3.2911999999999999]
["2016-05-31",3.2919,3.298,3.2808000000000002,3.2843]
["2016-06-01",3.2837999999999998,3.3006000000000002,3.2755000000000001,3.2913999999999999]
["2016-06-02",3.2942,3.3092999999999999,3.2877999999999998,3.2917000000000001]
["2016-06-03",3.2921999999999998,3.31,3.2848000000000002,3.3010000000000002]
["2016-06-06",3.2980999999999998,3.3138999999999998,3.2955999999999999,3.2984]
["2016-06-07",3.2972000000000001,3.3071000000000002,3.2871999999999999,3.2909000000000002]
["2016-06-08",3.2911999999999999,3.2985000000000002,3.2783000000000002,3.2966000000000002]
["2016-06-09",3.2966000000000002,3.3035999999999999,3.2700999999999998,3.2751999999999999]
["2016-06-10",3.2759,3.3081,3.2709999999999999,3.2967]
["2016-06-13",3.2938999999999998,3.3014000000000001,3.2812999999999999,3.2974000000000001]
["2016-06-14",3.2993000000000001,3.3037999999999998,3.2797000000000001,3.2911000000000001]
["2016-06-15",3.2907999999999999,3.2980999999999998,3.2801999999999998,3.2938999999999998]
["2016-06-16",3.2959999999999998,3.3201000000000001,3.2770999999999999,3.2919]
["2016-06-17",3.2900999999999998,3.3068,3.2900999999999998,3.3003]
["2016-06-20",3.2991000000000001,3.3130000000000002,3.2797999999999998,3.2885]
["2016-06-21",3.2879999999999998,3.2955000000000001,3.2709000000000001,3.2724000000000002]
["2016-06-22",3.2715000000000001,3.2875999999999999,3.2652999999999999,3.2692999999999999]
["2016-06-23",3.2681,3.2858000000000001,3.2399,3.2543000000000002]
["2016-06-24",3.2494000000000001,3.3336999999999999,3.2311000000000001,3.2528999999999999]
["2016-06-27",3.2408000000000001,3.2587999999999999,3.2206999999999999,3.2381000000000002]
["2016-06-28",3.242,3.2427999999999999,3.1945000000000001,3.2153]
["2016-06-29",3.2151999999999998,3.2219000000000002,3.1997,3.2147000000000001]
["2016-06-30",3.2170000000000001,3.2269000000000001,3.1846999999999999,3.2016]
["2016-07-01",3.2021999999999999,3.2351999999999999,3.1918000000000002,3.2338]
["2016-07-04",3.2330000000000001,3.2425999999999999,3.2109000000000001,3.2425999999999999]
["2016-07-05",3.2427000000000001,3.2637999999999998,3.2361,3.2440000000000002]
["2016-07-06",3.2437,3.2673999999999999,3.2364999999999999,3.2605]
["2016-07-07",3.2612999999999999,3.2646999999999999,3.2391000000000001,3.2523]
["2016-07-08",3.2425999999999999,3.2578,3.1892999999999998,3.1966999999999999]
["2016-07-11",3.1966000000000001,3.2153999999999998,3.1899000000000002,3.2121]
["2016-07-12",3.2126000000000001,3.2172000000000001,3.1939000000000002,3.1941000000000002]
["2016-07-13",3.1936,3.2309000000000001,3.1936,3.2164999999999999]
["2016-07-14",3.2191000000000001,3.2315,3.1989000000000001,3.2033999999999998]
["2016-07-15",3.202,3.3696999999999999,3.1991000000000001,3.3369]
["2016-07-18",3.29,3.3355999999999999,3.2364999999999999,3.2972000000000001]
["2016-07-19",3.2986,3.3702999999999999,3.2846000000000002,3.3527999999999998]
["2016-07-20",3.355,3.4108999999999998,3.3193999999999999,3.4049]
["2016-07-21",3.4054000000000002,3.4106000000000001,3.3723000000000001,3.3866999999999998]
["2016-07-22",3.3839999999999999,3.3944999999999999,3.3511000000000002,3.37]
["2016-07-25",3.4093,3.4093,3.3182999999999998,3.3399000000000001]
["2016-07-26",3.3391999999999999,3.3584000000000001,3.3254999999999999,3.3452000000000002]
["2016-07-27",3.3494999999999999,3.3527,3.3288000000000002,3.3389000000000002]
["2016-07-28",3.3384999999999998,3.36,3.3315000000000001,3.3393000000000002]
["2016-07-29",3.3367,3.3565999999999998,3.3332999999999999,3.3403]
["2016-08-01",3.3372000000000002,3.3487,3.3218999999999999,3.3391000000000002]
["2016-08-02",3.3401999999999998,3.3650000000000002,3.3369,3.3580999999999999]
["2016-08-03",3.3578999999999999,3.3813,3.3555999999999999,3.3593999999999999]
["2016-08-04",3.3595999999999999,3.3732000000000002,3.3489,3.3536999999999999]
["2016-08-05",3.3515999999999999,3.3555000000000001,3.3235999999999999,3.3262999999999998]
["2016-08-08",3.3464,3.3464,3.3006000000000002,3.3062]
["2016-08-09",3.3054999999999999,3.3102,3.2968000000000002,3.3012000000000001]
["2016-08-10",3.3001999999999998,3.3092999999999999,3.2964000000000002,3.3060999999999998]
["2016-08-11",3.3071000000000002,3.3138999999999998,3.2928000000000002,3.2970000000000002]
["2016-08-12",3.2942999999999998,3.3098000000000001,3.2928999999999999,3.3039999999999998]
["2016-08-15",3.3071000000000002,3.3090000000000002,3.2888999999999999,3.2892000000000001]
["2016-08-16",3.2892000000000001,3.3119999999999998,3.2858000000000001,3.3046000000000002]
["2016-08-17",3.3058000000000001,3.3121999999999998,3.2948,3.2997999999999998]
["2016-08-18",3.3018000000000001,3.3298000000000001,3.2964000000000002,3.3254000000000001]
["2016-08-19",3.3239999999999998,3.3371,3.3136999999999999,3.3178999999999998]
["2016-08-22",3.3172000000000001,3.3355000000000001,3.3096000000000001,3.3313999999999999]
["2016-08-23",3.3315000000000001,3.3409,3.3231999999999999,3.3393000000000002]
["2016-08-24",3.3372999999999999,3.3525,3.3165,3.3252999999999999]
["2016-08-25",3.3288000000000002,3.3302999999999998,3.3086000000000002,3.3121999999999998]
["2016-08-26",3.3121999999999998,3.3262999999999998,3.3,3.3094000000000001]
["2016-08-29",3.3066,3.3121999999999998,3.2972000000000001,3.3016000000000001]
["2016-08-30",3.3028,3.3075999999999999,3.2974999999999999,3.3027000000000002]
["2016-08-31",3.3018999999999998,3.3089,3.2913999999999999,3.3008999999999999]
["2016-09-01",3.3031000000000001,3.3281000000000001,3.2919999999999998,3.3174999999999999]
["2016-09-02",3.3170999999999999,3.3245,3.2890000000000001,3.2921]
["2016-09-05",3.2915999999999999,3.2968999999999999,3.2833000000000001,3.2848000000000002]
["2016-09-06",3.2841,3.2961,3.2810999999999999,3.2900999999999998]
["2016-09-07",3.2911000000000001,3.3065000000000002,3.2858999999999998,3.3005]
["2016-09-08",3.3001999999999998,3.3334000000000001,3.3001999999999998,3.3288000000000002]
["2016-09-09",3.3252000000000002,3.3475000000000001,3.3220999999999998,3.3359999999999999]
["2016-09-12",3.3349000000000002,3.3614999999999999,3.3176000000000001,3.3357000000000001]
["2016-09-13",3.3329,3.3595999999999999,3.331,3.3483000000000001]
["2016-09-14",3.3477999999999999,3.3552,3.3426,3.3523000000000001]
["2016-09-15",3.3544,3.3586,3.3363999999999998,3.3401000000000001]
["2016-09-16",3.3403,3.3426999999999998,3.3226,3.3264]
["2016-09-19",3.3256000000000001,3.3329,3.3163,3.3260999999999998]
["2016-09-20",3.3264,3.3365999999999998,3.3210999999999999,3.3212999999999999]
["2016-09-21",3.3201000000000001,3.327,3.3018000000000001,3.3064]
["2016-09-22",3.3083,3.3182,3.2970999999999999,3.2989000000000002]
["2016-09-23",3.2993000000000001,3.3325999999999998,3.2964000000000002,3.3325999999999998]
["2016-09-26",3.3738000000000001,3.3738000000000001,3.3178000000000001,3.3559999999999999]
["2016-09-27",3.355,3.3574000000000002,3.3359000000000001,3.3368000000000002]
["2016-09-28",3.3380000000000001,3.3494999999999999,3.3302,3.3420999999999998]
["2016-09-29",3.3447,3.3776000000000002,3.3409,3.3683000000000001]
["2016-09-30",3.3672,3.3763000000000001,3.3498999999999999,3.3742000000000001]
["2016-10-03",3.3721999999999999,3.3957999999999999,3.3694999999999999,3.3851]
["2016-10-04",3.3856999999999999,3.4365999999999999,3.3794,3.4238]
["2016-10-05",3.4272999999999998,3.4422000000000001,3.4197000000000002,3.4201999999999999]
["2016-10-06",3.4220000000000002,3.4283000000000001,3.3881999999999999,3.3925000000000001]
["2016-10-07",3.39,3.419,3.3868,3.4178999999999999]
["2016-10-10",3.4129999999999998,3.4378000000000002,3.4037000000000002,3.4215]
["2016-10-11",3.4224999999999999,3.4333999999999998,3.4076,3.4085999999999999]
["2016-10-12",3.4104999999999999,3.4138000000000002,3.3919000000000001,3.3967000000000001]
["2016-10-13",3.3961999999999999,3.4232999999999998,3.3946000000000001,3.4091999999999998]
["2016-10-14",3.4117999999999999,3.4152,3.3854000000000002,3.3912]
["2016-10-17",3.3881999999999999,3.4216000000000002,3.3854000000000002,3.4060999999999999]
["2016-10-18",3.4055,3.4222000000000001,3.3972000000000002,3.3992]
["2016-10-19",3.3994,3.4041000000000001,3.3536999999999999,3.3561000000000001]
["2016-10-20",3.3610000000000002,3.3841000000000001,3.339,3.3443999999999998]
["2016-10-21",3.3452000000000002,3.3607,3.3363,3.3544]
["2016-10-24",3.3572000000000002,3.3607999999999998,3.3429000000000002,3.3519999999999999]
["2016-10-25",3.3523999999999998,3.3628,3.339,3.3445999999999998]
["2016-10-26",3.3441999999999998,3.3772000000000002,3.3408000000000002,3.3614000000000002]
["2016-10-27",3.3633000000000002,3.4014000000000002,3.3597999999999999,3.3946000000000001]
["2016-10-28",3.3953000000000002,3.4237000000000002,3.3889,3.4138999999999999]
["2016-10-31",3.4152999999999998,3.4241999999999999,3.3923999999999999,3.3978999999999999]
["2016-11-01",3.3982999999999999,3.4565999999999999,3.3915000000000002,3.4399000000000002]
["2016-11-02",3.4411999999999998,3.4741,3.4392999999999998,3.4561999999999999]
["2016-11-03",3.4571999999999998,3.4771000000000001,3.4398,3.4563000000000001]
["2016-11-04",3.4544000000000001,3.5314000000000001,3.4537,3.5182000000000002]
["2016-11-07",3.5041000000000002,3.5179999999999998,3.4786000000000001,3.5005000000000002]
["2016-11-08",3.5003000000000002,3.5240999999999998,3.4784000000000002,3.4815]
["2016-11-09",3.4813999999999998,3.6913999999999998,3.4746000000000001,3.5095000000000001]
["2016-11-10",3.5068000000000001,3.5514999999999999,3.4897,3.5470999999999999]
["2016-11-11",3.5461999999999998,3.5663999999999998,3.5118999999999998,3.5261999999999998]
["2016-11-14",3.5253000000000001,3.556,3.5007999999999999,3.5305]
["2016-11-15",3.5312000000000001,3.5413000000000001,3.5177,3.528]
["2016-11-16",3.5287999999999999,3.5638000000000001,3.5226999999999999,3.5495999999999999]
["2016-11-17",3.5510000000000002,3.5924,3.5459999999999998,3.5872999999999999]
["2016-11-18",3.5876999999999999,3.6124999999999998,3.5640000000000001,3.5768]
["2016-11-21",3.5691999999999999,3.6099000000000001,3.5651999999999999,3.5758999999999999]
["2016-11-22",3.5750999999999999,3.6036999999999999,3.5644999999999998,3.5926]
["2016-11-23",3.5926999999999998,3.6124999999999998,3.5798000000000001,3.5832000000000002]
["2016-11-24",3.5830000000000002,3.6551,3.5636000000000001,3.6381000000000001]
["2016-11-25",3.6385999999999998,3.6718000000000002,3.6337000000000002,3.6516999999999999]
["2016-11-28",3.6581000000000001,3.6674000000000002,3.6172,3.6248999999999998]
["2016-11-29",3.625,3.6400999999999999,3.6177999999999999,3.6286]
["2016-11-30",3.6292,3.6494,3.6244000000000001,3.6423999999999999]
["2016-12-01",3.6415999999999999,3.7378,3.6383000000000001,3.7378]
["2016-12-02",3.7376999999999998,3.8294000000000001,3.7191000000000001,3.7526000000000002]
["2016-12-05",3.7414999999999998,3.8083999999999998,3.7121,3.7898999999999998]
["2016-12-06",3.79,3.8071000000000002,3.6802000000000001,3.6930999999999998]
["2016-12-07",3.6943000000000001,3.7081,3.6391,3.6484999999999999]
["2016-12-08",3.6486000000000001,3.7317999999999998,3.6095000000000002,3.6579000000000002]
["2016-12-09",3.6577000000000002,3.7008000000000001,3.6366999999999998,3.6810999999999998]
["2016-12-12",3.681,3.7504,3.6692,3.6907000000000001]
["2016-12-13",3.6897000000000002,3.7322000000000002,3.6709999999999998,3.7061999999999999]
["2016-12-14",3.7059000000000002,3.7269000000000001,3.6692999999999998,3.7225000000000001]
["2016-12-15",3.7225999999999999,3.7281,3.6507000000000001,3.6576]
["2016-12-16",3.6577000000000002,3.6732999999999998,3.6472000000000002,3.6615000000000002]
["2016-12-19",3.6566999999999998,3.6936,3.6478999999999999,3.6728999999999998]
["2016-12-20",3.6701000000000001,3.6815000000000002,3.6379000000000001,3.6682000000000001]
["2016-12-21",3.6671999999999998,3.6791999999999998,3.6463000000000001,3.6621999999999999]
["2016-12-22",3.6602999999999999,3.6873,3.6566000000000001,3.6663000000000001]
["2016-12-23",3.6646999999999998,3.6783999999999999,3.6581000000000001,3.6757]
["2016-12-26",3.6758000000000002,3.7077,3.6616,3.6732999999999998]
["2016-12-27",3.6737000000000002,3.6907999999999999,3.6623000000000001,3.6827999999999999]
["2016-12-28",3.6827999999999999,3.7031000000000001,3.6795,3.6840000000000002]
["2016-12-29",3.6836000000000002,3.7107999999999999,3.6821999999999999,3.6932999999999998]
["2016-12-30",3.6949999999999998,3.7534999999999998,3.6938,3.7130999999999998]
["2017-01-02",3.7143999999999999,3.7292000000000001,3.7048000000000001,3.7088000000000001]
["2017-01-03",3.7086000000000001,3.7464,3.7031000000000001,3.7393000000000001]
["2017-01-04",3.7393000000000001,3.7522000000000002,3.7252999999999998,3.7465999999999999]
["2017-01-05",3.7458999999999998,3.8325999999999998,3.7429000000000001,3.8088000000000002]
["2017-01-06",3.8098999999999998,3.8437999999999999,3.8054000000000001,3.8429000000000002]
["2017-01-09",3.8313000000000001,3.9525000000000001,3.8212999999999999,3.9220999999999999]
["2017-01-10",3.9228000000000001,4.0128000000000004,3.9220000000000002,4.0115999999999996]
["2017-01-11",4.0124000000000004,4.1292,3.9958999999999998,4.0937000000000001]
["2017-01-12",4.0911,4.1803999999999997,3.9861,3.9977999999999998]
["2017-01-13",3.9982000000000002,4.0740999999999996,3.9550999999999998,3.9645999999999999]
["2017-01-16",3.9672999999999998,4.0469999999999997,3.9453999999999998,4.0414000000000003]
["2017-01-17",4.0431999999999997,4.0643000000000002,4.0182000000000002,4.0256999999999996]
["2017-01-18",4.0236000000000001,4.0572999999999997,4.0183,4.0368000000000004]
["2017-01-19",4.0364000000000004,4.0903999999999998,4.0343,4.0830000000000002]
["2017-01-20",4.0830000000000002,4.0942999999999996,4.0237999999999996,4.0301999999999998]
["2017-01-23",4.0397999999999996,4.0622999999999996,4.0298999999999996,4.0381]
["2017-01-24",4.0376000000000003,4.1093999999999999,4.0125000000000002,4.0632999999999999]
["2017-01-25",4.0617999999999999,4.1375999999999999,4.0561999999999996,4.1098999999999997]
["2017-01-26",4.1098999999999997,4.1576000000000004,4.0894000000000004,4.1158999999999999]
["2017-01-27",4.1172000000000004,4.1718000000000002,4.1109,4.1391999999999998]
["2017-01-30",4.1440999999999999,4.1600999999999999,4.0281000000000002,4.0397999999999996]
["2017-01-31",4.0415999999999999,4.0861000000000001,4.0380000000000003,4.0731999999999999]
["2017-02-01",4.0735999999999999,4.0949999999999998,4.0507,4.0651000000000002]
["2017-02-02",4.0643000000000002,4.0744999999999996,4.0176999999999996,4.0279999999999996]
["2017-02-03",4.0235000000000003,4.0442,3.9704000000000002,3.9870999999999999]
["2017-02-06",4.0000999999999998,4.0065,3.9380999999999999,3.9565999999999999]
["2017-02-07",3.9563000000000001,4.0115999999999996,3.9481000000000002,4.0025000000000004]
["2017-02-08",4.0000999999999998,4.0054999999999996,3.9565999999999999,3.9746000000000001]
["2017-02-09",3.9746000000000001,3.9830999999999999,3.9251,3.9316]
["2017-02-10",3.9278,3.9428000000000001,3.8982999999999999,3.9291]
["2017-02-13",3.9258999999999999,3.9380000000000002,3.8856000000000002,3.8887]
["2017-02-14",3.8889,3.8963000000000001,3.8612000000000002,3.8662000000000001]
["2017-02-15",3.8662999999999998,3.9020999999999999,3.8452000000000002,3.8795999999999999]
["2017-02-16",3.8794,3.9276,3.8778000000000001,3.9146000000000001]
["2017-02-17",3.915,3.9228000000000001,3.8479999999999999,3.8525]
["2017-02-20",3.8532999999999999,3.8702999999999999,3.8395999999999999,3.8464999999999998]
["2017-02-21",3.8462999999999998,3.8491,3.8132999999999999,3.8174000000000001]
["2017-02-22",3.8187000000000002,3.8275999999999999,3.782,3.7854999999999999]
["2017-02-23",3.7846000000000002,3.7963,3.7654000000000001,3.7805]
["2017-02-24",3.7814999999999999,3.8134999999999999,3.7742,3.8113999999999999]
["2017-02-27",3.8048999999999999,3.823,3.7913000000000001,3.8222999999999998]
["2017-02-28",3.8222999999999998,3.8637999999999999,3.8146,3.8553999999999999]
["2017-03-01",3.8557000000000001,3.8752,3.8233000000000001,3.8582000000000001]
["2017-03-02",3.8567,3.9249000000000001,3.8460000000000001,3.9213]
["2017-03-03",3.9207000000000001,3.9525999999999999,3.9047999999999998,3.931]
["2017-03-06",3.9477000000000002,3.9552999999999998,3.9270999999999998,3.9335]
["2017-03-07",3.9327999999999999,3.9357000000000002,3.8822999999999999,3.8919000000000001]
["2017-03-08",3.8915000000000002,3.9565999999999999,3.8795999999999999,3.9516]
["2017-03-09",3.9519000000000002,4.0140000000000002,3.9434999999999998,4.0053999999999998]
["2017-03-10",4.0030999999999999,4.0064000000000002,3.9601000000000002,3.9832999999999998]
["2017-03-13",3.9931000000000001,4.0171999999999999,3.9794,3.9863]
["2017-03-14",3.9876999999999998,4.0053000000000001,3.9662999999999999,3.9687000000000001]
["2017-03-15",3.9695999999999998,3.9845999999999999,3.9333,3.9459]
["2017-03-16",3.9459,3.9653,3.8780000000000001,3.9049]
["2017-03-17",3.903,3.915,3.8774999999999999,3.9079000000000002]
["2017-03-20",3.9033000000000002,3.9169999999999998,3.8841999999999999,3.8845999999999998]
["2017-03-21",3.8837999999999999,3.9325000000000001,3.8791000000000002,3.9291999999999998]
["2017-03-22",3.9275000000000002,3.9327999999999999,3.8982999999999999,3.9079999999999999]
["2017-03-23",3.9100999999999999,3.9270999999999998,3.8957999999999999,3.9220999999999999]
["2017-03-24",3.9228000000000001,3.9249000000000001,3.8895,3.9018000000000002]
["2017-03-27",3.8978999999999999,3.9472,3.8946000000000001,3.9315000000000002]
["2017-03-28",3.9310999999999998,3.9668999999999999,3.9192,3.9550000000000001]
["2017-03-29",3.9554,3.9621,3.9129,3.9258000000000002]
["2017-03-30",3.9262000000000001,3.9337,3.8839000000000001,3.9011]
["2017-03-31",3.9036,3.91,3.8706,3.8748999999999998]
["2017-04-03",3.8803000000000001,3.8953000000000002,3.8418000000000001,3.8904000000000001]
["2017-04-04",3.8910999999999998,3.9304000000000001,3.8801000000000001,3.9283000000000001]
["2017-04-05",3.9279000000000002,3.9586000000000001,3.9156,3.9462000000000002]
["2017-04-06",3.9477000000000002,3.9794,3.9363000000000001,3.9546000000000001]
["2017-04-07",3.9514999999999998,3.9918999999999998,3.9453999999999998,3.9512999999999998]
["2017-04-10",3.9721000000000002,3.9721000000000002,3.9365999999999999,3.9525999999999999]
["2017-04-11",3.9527000000000001,3.9554999999999998,3.9215,3.9222999999999999]
["2017-04-12",3.9255,3.9363000000000001,3.8845000000000001,3.8974000000000002]
["2017-04-13",3.8984000000000001,3.919,3.8837000000000002,3.8933]
["2017-04-14",3.8902999999999999,3.9621,3.8801999999999999,3.9327999999999999]
["2017-04-17",3.8639999999999999,3.9567000000000001,3.8504999999999998,3.9398]
["2017-04-18",3.9415,3.9588999999999999,3.9184999999999999,3.9291999999999998]
["2017-04-19",3.9283000000000001,3.948,3.9201000000000001,3.9346000000000001]
["2017-04-20",3.9380000000000002,3.9428999999999998,3.9030999999999998,3.9056999999999999]
["2017-04-21",3.9058000000000002,3.9180999999999999,3.8923000000000001,3.9056999999999999]
["2017-04-24",3.9329000000000001,3.9491000000000001,3.8751000000000002,3.8828999999999998]
["2017-04-25",3.8841000000000001,3.9304999999999999,3.8803000000000001,3.9129999999999998]
["2017-04-26",3.9121000000000001,3.9327000000000001,3.8814000000000002,3.9028]
["2017-04-27",3.9058000000000002,3.9079999999999999,3.8694999999999999,3.8763999999999998]
["2017-04-28",3.8797999999999999,3.8952,3.8664999999999998,3.8712]
["2017-05-01",3.8733,3.8852000000000002,3.8639999999999999,3.875]
["2017-05-02",3.8744000000000001,3.8826999999999998,3.8405,3.8571]
["2017-05-03",3.8559999999999999,3.8664999999999998,3.8471000000000002,3.8488000000000002]
["2017-05-04",3.8519999999999999,3.9125999999999999,3.8466,3.9064000000000001]
["2017-05-05",3.9064999999999999,3.93,3.8952,3.8990999999999998]
["2017-05-08",3.895,3.9312999999999998,3.8761999999999999,3.9165999999999999]
["2017-05-09",3.9171999999999998,3.9394,3.9121000000000001,3.9203000000000001]