{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Anasayfa","hisseler","veri"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":18,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Anasayfa","index":0,"n_rows":11,"n_cols":2,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
[]
[418,{"$f":"OFFSET(hisseler!$A$1,Anasayfa!A2-1,0)","v":"YATAS"}]
["Son Fiyat",{"$f":"veri!A6","v":2.99}]
["Zaman",{"$f":"veri!A7","v":"17:25:56"}]
["Alış",{"$f":"veri!B11","v":2.99}]
["Satış",{"$f":"veri!C11","v":3}]
["Günlük Yüksek",{"$f":"veri!E11","v":3.1}]
["Günlük Düşük",{"$f":"veri!D11","v":2.98}]
["Tavan",{"$f":"veri!G11","v":3.72}]
["Taban",{"$f":"veri!F11","v":2.48}]
["Ağırlıklı Ort. Fiyat",{"$f":"veri!H11","v":3.03}]

{"sheet":"hisseler","index":1,"n_rows":430,"n_cols":1,"rows_kept":430,"cut":false,"hidden":true,"merged":[]}
["ACSEL"]
["ADANA"]
["ADBGR"]
["ADEL"]
["ADESE"]
["ADNAC"]
["AEFES"]
["AFYON"]
["AGYO"]
["AKBNK"]
["AKCNS"]
["AKENR"]
["AKFGY"]
["AKGRT"]
["AKGUV"]
["AKMGY"]
["AKPAZ"]
["AKSA"]
["AKSEL"]
["AKSEN"]
["AKSGY"]
["AKSUE"]
["ALARK"]
["ALBRK"]
["ALCAR"]
["ALCTL"]
["ALGYO"]
["ALKA"]
["ALKIM"]
["ALYAG"]
["ANACM"]
["ANELE"]
["ANELT"]
["ANHYT"]
["ANSA"]
["ANSGR"]
["ARCLK"]
["ARENA"]
["ARMDA"]
["ARSAN"]
["ARTI"]
["ASCEL"]
["ASELS"]
["ASLAN"]
["ASUZU"]
["ASYAB"]
["ATAGY"]
["ATEKS"]
["ATLAS"]
["ATPET"]
["ATSYH"]
["AVGYO"]
["AVHOL"]
["AVISA"]
["AVOD"]
["AVTUR"]
["AYCES"]
["AYEN"]
["AYES"]
["AYGAZ"]
["BAGFS"]
["BAKAB"]
["BAKAN"]
["BALAT"]
["BANVT"]
["BASCM"]
["BEYAZ"]
["BFREN"]
["BIMAS"]
["BISAS"]
["BIZIM"]
["BJKAS"]
["BLCYT"]
["BMEKS"]
["BMELK"]
["BNKTR"]
["BNTAS"]
["BOLUC"]
["BOSSA"]
["BOYP"]
["BRISA"]
["BRKO"]
["BRKSN"]
["BRMEN"]
["BRSAN"]
["BRYAT"]
["BSOKE"]
["BTCIM"]
["BUCIM"]
["BURCE"]
["BURVA"]
["CCOLA"]
["CELHA"]
["CEMAS"]
["CEMTS"]
["CIMSA"]
["CLEBI"]
["CMBTN"]
["CMENT"]
["COMDO"]
["COSMO"]
["CRDFA"]
["CRFSA"]
["CUSAN"]
["DAGHL"]
["DAGI"]
["DARDL"]
["DENCM"]
["DENGE"]
["DENIZ"]
["DERIM"]
["DESA"]
["DESPC"]
["DEVA"]
["DGATE"]
["DGGYO"]
["DGKLB"]
["DGZTE"]
["DIRIT"]
["DITAS"]
["DJIST"]
["DMSAS"]
["DOAS"]
["DOBUR"]
["DOCO"]
["DOGUB"]
["DOHOL"]
["DURDO"]
["DYOBY"]
["DZGYO"]
["ECBYO"]
["ECILC"]
["ECZYT"]
["EDIP"]
["EGCYH"]
["EGCYO"]
["EGEEN"]
["EGGUB"]
["EGLYO"]
["EGPRO"]
["EGSER"]
["EKGYO"]
["EKIZ"]
["EMKEL"]
["EMNIS"]
["ENKAI"]
["EPLAS"]
["ERBOS"]
["EREGL"]
["ERSU"]
["ESCOM"]
["ESEMS"]
["ETILR"]
["ETYAT"]
["EUHOL"]
["EUKYO"]
["EUYO"]
["FBIST"]
["FENER"]
["FENIS"]
["FFKRL"]
["FINBN"]
["FLAP"]
["FMIZP"]
["FONSY"]
["FRIGO"]
["FROTO"]
["GARAN"]
["GARFA"]
["GDKGS"]
["GEDIK"]
["GEDIZ"]
["GEDZA"]
["GENTS"]
["GENYH"]
["GEREL"]
["GLBMD"]
["GLDTR"]
["GLRYH"]
["GLYHO"]
["GMSTR"]
["GNPWR"]
["GOLDP"]
["GOLTS"]
["GOODY"]
["GOZDE"]
["GRNYO"]
["GSDDE"]
["GSDHO"]
["GSRAY"]
["GUBRF"]
["GUSGR"]
["GYHOL"]
["HALKB"]
["HALKS"]
["HATEK"]
["HDFGS"]
["HEKTS"]
["HLGYO"]
["HURGZ"]
["HZNDR"]
["ICBCT"]
["IDAS"]
["IDGYO"]
["IEYHO"]
["IHEVA"]
["IHGZT"]
["IHLAS"]
["IHMAD"]
["IHYAY"]
["INDES"]
["INFO"]
["INTEM"]
["IPEKE"]
["ISATR"]
["ISBIR"]
["ISBTR"]
["ISCTR"]
["ISDMR"]
["ISFIN"]
["ISGSY"]
["ISGYO"]
["ISKUR"]
["ISMEN"]
["IST30"]
["ISY30"]
["ISYAT"]
["ITTFH"]
["IZFAS"]
["IZMDC"]
["IZOCM"]
["IZTAR"]
["JANTS"]
["KAPLM"]
["KAREL"]
["KARSN"]
["KARTN"]
["KATMR"]
["KCHOL"]
["KENT"]
["KERVN"]
["KERVT"]
["KIPA"]
["KLGYO"]
["KLMSN"]
["KLNMA"]
["KNFRT"]
["KOMHL"]
["KONYA"]
["KORDS"]
["KOZAA"]
["KOZAL"]
["KPHOL"]
["KRATL"]
["KRDMA"]
["KRDMB"]
["KRDMD"]
["KRGYO"]
["KRONT"]
["KRSAN"]
["KRSTL"]
["KRTEK"]
["KSTUR"]
["KUTPO"]
["KUYAS"]
["LIDFA"]
["LINK"]
["LKMNH"]
["LOGO"]
["LUKSK"]
["MAALT"]
["MAKTK"]
["MARTI"]
["MCTAS"]
["MEGAP"]
["MEMSA"]
["MENBA"]
["MEPET"]
["MERIT"]
["MERKO"]
["METAL"]
["METRO"]
["METUR"]
["MGROS"]
["MIPAZ"]
["MMCAS"]
["MNDRS"]
["MRDIN"]
["MRGYO"]
["MRSHL"]
["MRTGG"]
["MZHLD"]
["NETAS"]
["NIBAS"]
["NTHOL"]
["NTTUR"]
["NUGYO"]
["NUHCM"]
["ODAS"]
["OLMIP"]
["ORGE"]
["ORMA"]
["OSMEN"]
["OSTIM"]
["OTKAR"]
["OYAYO"]
["OYLUM"]
["OZBAL"]
["OZGYO"]
["OZKGY"]
["OZRDN"]
["PAGYO"]
["PARSN"]
["PEGYO"]
["PENGD"]
["PETKM"]
["PETUN"]
["PGSUS"]
["PIMAS"]
["PINSU"]
["PKART"]
["PKENT"]
["PNSUT"]
["POLHO"]
["POLTK"]
["PRKAB"]
["PRKME"]
["PRZMA"]
["PSDTC"]
["RAYSG"]
["RHEAG"]
["RODRG"]
["ROYAL"]
["RTALB"]
["RYGYO"]
["RYSAS"]
["SAFGY"]
["SAHOL"]
["SAMAT"]
["SANEL"]
["SANFM"]
["SANKO"]
["SARKY"]
["SASA"]
["SAYAS"]
["SEKFK"]
["SEKUR"]
["SELEC"]
["SELGD"]
["SERVE"]
["SEYKM"]
["SILVR"]
["SISE"]
["SKBNK"]
["SKTAS"]
["SNGYO"]
["SNKRN"]
["SNPAM"]
["SODA"]
["SODSN"]
["SONME"]
["SRVGY"]
["TACTR"]
["TARAF"]
["TATGD"]
["TAVHL"]
["TBORG"]
["TCELL"]
["TCHOL"]
["TEKTU"]
["TGSAS"]
["THYAO"]
["TIRE"]
["TKFEN"]
["TKNSA"]
["TKURU"]
["TMPOL"]
["TMSN"]
["TOASO"]
["TRCAS"]
["TRGYO"]
["TRKCM"]
["TRNSK"]
["TSGYO"]
["TSKB"]
["TSPOR"]
["TTKOM"]
["TTRAK"]
["TUCLK"]
["TUKAS"]
["TUPRS"]
["TURGG"]
["ULAS"]
["ULKER"]
["ULUSE"]
["ULUUN"]
["UMPAS"]
["UNYEC"]
["USAK"]
["USAS"]
["USDTR"]
["UTPYA"]
["UYUM"]
["UZERB"]
["VAKBN"]
["VAKFN"]
["VAKKO"]
["VANGD"]
["VERTU"]
["VERUS"]
["VESBE"]
["VESTL"]
["VIAGO"]
["VKFYO"]
["VKGYO"]
["VKING"]
["YAPRK"]
["YATAS"]
["YAYLA"]
["YAZIC"]
["YBTAS"]
["YESIL"]
["YGGYO"]
["YGYO"]
["YKBNK"]
["YKGYO"]
["YONGA"]
["YUNSA"]
["YYAPI"]
["ZOREN"]

{"sheet":"veri","index":2,"n_rows":15,"n_cols":9,"rows_kept":15,"cut":false,"hidden":true,"merged":[[5,0,5,1],[6,0,6,1],[7,0,7,1],[4,8,15,8]]}
[]
[]
[]
[]
[null,"Son Fiyat ","Günlük","Haftalık","Aylık","Yıllık",null,null,"3 Aylık | Yıllık | 3 Yıllık"]
[2.99]
["17:25:56",null,"    "]
[]
[null,"Alış","Satış","Düşük","Yüksek","Taban","Tavan","A. ort F."]
[]
[null,2.99,3,2.98,3.1,2.48,3.72,3.03]
[]
[null,"Şirket Değeri (TL)","İşlem Miktarı (lot)","İşlem Hacmi","T.S.O.","Önceki G. Kapanış"]
[]
[null,127115094,176934,535580,"% 60.15",3.1]